Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 389.56 and 396.66
| Daily Target 1 | 383.69 |
| Daily Target 2 | 388.33 |
| Daily Target 3 | 390.79333333333 |
| Daily Target 4 | 395.43 |
| Daily Target 5 | 397.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.96 (-0.7%) | 391.33 | 386.16 - 393.26 | 0.7805 times | Mon 03 August 2026 | 395.72 (1.57%) | 397.30 | 393.79 - 398.30 | 0.7458 times | Fri 31 July 2026 | 389.59 (0.96%) | 384.04 | 380.28 - 389.93 | 0.9507 times | Thu 30 July 2026 | 385.88 (-3%) | 389.91 | 384.99 - 395.82 | 0.7521 times | Wed 29 July 2026 | 397.80 (-1.56%) | 406.41 | 387.11 - 406.41 | 1.3201 times | Tue 28 July 2026 | 404.09 (2.16%) | 403.50 | 402.81 - 411.17 | 0.9395 times | Mon 27 July 2026 | 395.56 (0.93%) | 395.42 | 394.40 - 401.21 | 0.9746 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 1.2591 times | Fri 24 July 2026 | 391.91 (5.79%) | 372.36 | 372.36 - 392.08 | 1.2591 times | Thu 23 July 2026 | 370.45 (-4.2%) | 377.46 | 370.45 - 382.13 | 1.0184 times | Wed 22 July 2026 | 386.71 (0.81%) | 394.24 | 385.22 - 394.24 | 0.765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 383.49 and 395.63
| Weekly Target 1 | 380.33 |
| Weekly Target 2 | 386.65 |
| Weekly Target 3 | 392.47333333333 |
| Weekly Target 4 | 398.79 |
| Weekly Target 5 | 404.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.96 (0.87%) | 397.30 | 386.16 - 398.30 | 0.3972 times | Fri 31 July 2026 | 389.59 (-0.59%) | 395.42 | 380.28 - 411.17 | 1.2847 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 0.3276 times | Fri 24 July 2026 | 391.91 (2.18%) | 380.34 | 370.45 - 394.24 | 1.1394 times | Fri 17 July 2026 | 383.56 (2.94%) | 376.11 | 371.42 - 396.01 | 0.9831 times | Tue 07 July 2026 | 372.61 (1.34%) | 372.14 | 363.92 - 381.27 | 0.7157 times | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 1.8207 times | Fri 26 June 2026 | 394.55 (1.95%) | 383.47 | 383.37 - 398.07 | 1.0916 times | Thu 18 June 2026 | 386.99 (-5.15%) | 401.97 | 385.12 - 406.05 | 1.2264 times | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 1.0136 times | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 0.9931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 383.49 and 395.63
| Monthly Target 1 | 380.33 |
| Monthly Target 2 | 386.65 |
| Monthly Target 3 | 392.47333333333 |
| Monthly Target 4 | 398.79 |
| Monthly Target 5 | 404.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 392.96 (0.87%) | 397.30 | 386.16 - 398.30 | 0.0911 times | Fri 31 July 2026 | 389.59 (8.23%) | 359.57 | 354.40 - 411.17 | 1.2296 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.2007 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.8391 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.127 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9024 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3932 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3017 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0099 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9053 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3774 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 392.39 |
| 12 day DMA | 390.51 |
| 20 day DMA | 385.28 |
| 35 day DMA | 385.93 |
| 50 day DMA | 390.25 |
| 100 day DMA | 403.04 |
| 150 day DMA | 400.02 |
| 200 day DMA | 394.35 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.87 | 392.83 | 391.38 |
| 12 day EMA | 390.49 | 390.04 | 389.01 |
| 20 day EMA | 388.73 | 388.28 | 387.5 |
| 35 day EMA | 389.94 | 389.76 | 389.41 |
| 50 day EMA | 391.42 | 391.36 | 391.18 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.39 | 394.62 | 394.58 |
| 12 day SMA | 390.51 | 389.86 | 388.85 |
| 20 day SMA | 385.28 | 384.02 | 382.3 |
| 35 day SMA | 385.93 | 386.1 | 385.88 |
| 50 day SMA | 390.25 | 390.57 | 390.68 |
| 100 day SMA | 403.04 | 403.57 | 404.08 |
| 150 day SMA | 400.02 | 399.83 | 399.62 |
| 200 day SMA | 394.35 | 394.33 | 394.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.