Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 388.9 and 397.78
| Daily Target 1 | 381.57 |
| Daily Target 2 | 387.35 |
| Daily Target 3 | 390.44666666667 |
| Daily Target 4 | 396.23 |
| Daily Target 5 | 399.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 393.14 (-0.32%) | 388.53 | 384.66 - 393.54 | 1.1467 times | Mon 13 April 2026 | 394.40 (-1.45%) | 399.08 | 391.27 - 399.08 | 1.1767 times | Fri 10 April 2026 | 400.21 (-2.78%) | 407.53 | 399.54 - 407.97 | 0.887 times | Thu 09 April 2026 | 411.66 (-0.38%) | 411.91 | 408.30 - 415.43 | 1.0662 times | Wed 08 April 2026 | 413.25 (-1.27%) | 410.91 | 407.87 - 414.22 | 1.2496 times | Tue 07 April 2026 | 418.58 (-0.44%) | 419.35 | 417.32 - 421.65 | 0.7967 times | Mon 06 April 2026 | 420.42 (-0.78%) | 423.22 | 419.59 - 425.75 | 0.6472 times | Thu 02 April 2026 | 423.74 (-0.43%) | 429.39 | 421.41 - 429.39 | 0.8232 times | Wed 01 April 2026 | 425.56 (-1.98%) | 433.06 | 422.80 - 433.39 | 1.0661 times | Tue 31 March 2026 | 434.15 (-0.72%) | 438.73 | 429.99 - 438.73 | 1.1405 times | Mon 30 March 2026 | 437.32 (0.46%) | 438.91 | 436.26 - 440.12 | 0.9009 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 381.69 and 396.11
| Weekly Target 1 | 377.87 |
| Weekly Target 2 | 385.51 |
| Weekly Target 3 | 392.29333333333 |
| Weekly Target 4 | 399.93 |
| Weekly Target 5 | 406.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 393.14 (-1.77%) | 399.08 | 384.66 - 399.08 | 0.6475 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.2951 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 1.0955 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.2226 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.4437 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 1.1667 times | Fri 06 March 2026 | 447.25 (1.99%) | 438.08 | 434.01 - 448.11 | 1.3118 times | Fri 27 February 2026 | 438.52 (1.46%) | 434.45 | 428.52 - 442.73 | 1.3833 times | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 1.0926 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.3413 times | Fri 13 February 2026 | 433.51 (7.59%) | 401.99 | 398.98 - 441.04 | 2.07 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 364.54 and 413.27
| Monthly Target 1 | 355 |
| Monthly Target 2 | 374.07 |
| Monthly Target 3 | 403.73 |
| Monthly Target 4 | 422.8 |
| Monthly Target 5 | 452.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 393.14 (-9.45%) | 433.06 | 384.66 - 433.39 | 0.4944 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9439 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.4572 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3615 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0563 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9469 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4407 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7874 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6915 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8202 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7223 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 402.53 |
| 12 day DMA | 417.31 |
| 20 day DMA | 426.12 |
| 35 day DMA | 431.62 |
| 50 day DMA | 425.55 |
| 100 day DMA | 397.53 |
| 150 day DMA | 397.27 |
| 200 day DMA | 401.28 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.68 | 405.95 | 411.72 |
| 12 day EMA | 413.27 | 416.93 | 421.03 |
| 20 day EMA | 419.27 | 422.02 | 424.93 |
| 35 day EMA | 419.26 | 420.8 | 422.35 |
| 50 day EMA | 417.42 | 418.41 | 419.39 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.53 | 407.62 | 412.82 |
| 12 day SMA | 417.31 | 421.08 | 424.55 |
| 20 day SMA | 426.12 | 428.43 | 430.86 |
| 35 day SMA | 431.62 | 432.49 | 433.6 |
| 50 day SMA | 425.55 | 424.79 | 423.97 |
| 100 day SMA | 397.53 | 397.44 | 397.31 |
| 150 day SMA | 397.27 | 397.5 | 397.72 |
| 200 day SMA | 401.28 | 401.28 | 401.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.