Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 297.21 and 302.67
| Daily Target 1 | 292.96 |
| Daily Target 2 | 295.99 |
| Daily Target 3 | 298.42333333333 |
| Daily Target 4 | 301.45 |
| Daily Target 5 | 303.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.01 (0.25%) | 298.70 | 295.40 - 300.86 | 0.5201 times | Wed 01 April 2026 | 298.25 (0.62%) | 298.98 | 292.72 - 300.96 | 0.6332 times | Tue 31 March 2026 | 296.40 (-0.71%) | 298.83 | 293.69 - 299.01 | 0.7407 times | Mon 30 March 2026 | 298.53 (-0.56%) | 300.30 | 297.38 - 301.43 | 0.9892 times | Fri 27 March 2026 | 300.20 (1.68%) | 294.62 | 294.45 - 303.56 | 1.617 times | Thu 26 March 2026 | 295.23 (1.28%) | 291.21 | 290.84 - 307.69 | 3.4018 times | Wed 25 March 2026 | 291.50 (-0.01%) | 292.34 | 287.63 - 294.07 | 0.4567 times | Tue 24 March 2026 | 291.52 (-0%) | 289.33 | 289.30 - 296.65 | 0.4387 times | Mon 23 March 2026 | 291.53 (0.24%) | 289.99 | 288.74 - 294.81 | 0.5864 times | Tue 17 March 2026 | 290.82 (0.39%) | 290.59 | 290.27 - 293.67 | 0.6162 times | Mon 16 March 2026 | 289.68 (0.12%) | 290.71 | 288.69 - 297.21 | 0.893 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 291.51 and 300.22
| Weekly Target 1 | 289.01 |
| Weekly Target 2 | 294.01 |
| Weekly Target 3 | 297.72 |
| Weekly Target 4 | 302.72 |
| Weekly Target 5 | 306.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.7728 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.7424 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.4045 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.1441 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.5812 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.3602 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6472 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.281 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 0.9979 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.0687 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 0.9469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 295.87 and 304.11
| Monthly Target 1 | 289.32 |
| Monthly Target 2 | 294.17 |
| Monthly Target 3 | 297.56333333333 |
| Monthly Target 4 | 302.41 |
| Monthly Target 5 | 305.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.01 (0.88%) | 298.98 | 292.72 - 300.96 | 0.082 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4158 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1555 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2403 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3331 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8399 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0222 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0775 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8647 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9689 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.4881 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 298.48 |
| 12 day DMA | 294.33 |
| 20 day DMA | 294.09 |
| 35 day DMA | 303.13 |
| 50 day DMA | 307.28 |
| 100 day DMA | 295.46 |
| 150 day DMA | 292.57 |
| 200 day DMA | 302.27 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.63 | 296.94 | 296.29 |
| 12 day EMA | 296.39 | 295.91 | 295.48 |
| 20 day EMA | 297.55 | 297.4 | 297.31 |
| 35 day EMA | 300.88 | 300.99 | 301.15 |
| 50 day EMA | 306.25 | 306.55 | 306.89 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.48 | 297.72 | 296.37 |
| 12 day SMA | 294.33 | 293.21 | 292.61 |
| 20 day SMA | 294.09 | 294.78 | 295.61 |
| 35 day SMA | 303.13 | 303.87 | 304.67 |
| 50 day SMA | 307.28 | 307.43 | 307.72 |
| 100 day SMA | 295.46 | 295.14 | 294.85 |
| 150 day SMA | 292.57 | 292.81 | 293.02 |
| 200 day SMA | 302.27 | 302.43 | 302.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.