Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 268.89 and 272.78
| Daily Target 1 | 268.06 |
| Daily Target 2 | 269.72 |
| Daily Target 3 | 271.94666666667 |
| Daily Target 4 | 273.61 |
| Daily Target 5 | 275.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 271.39 (-0.54%) | 274.17 | 270.28 - 274.17 | 0.63 times | Tue 04 August 2026 | 272.86 (0.65%) | 269.88 | 267.90 - 272.88 | 0.8904 times | Mon 03 August 2026 | 271.09 (-0.24%) | 273.15 | 270.77 - 277.75 | 0.9393 times | Fri 31 July 2026 | 271.73 (-0.15%) | 272.07 | 269.75 - 272.25 | 1.0538 times | Thu 30 July 2026 | 272.14 (-1.38%) | 270.40 | 268.46 - 272.68 | 0.9711 times | Wed 29 July 2026 | 275.94 (0.4%) | 273.50 | 272.85 - 279.06 | 1.2516 times | Tue 28 July 2026 | 274.85 (2.68%) | 269.09 | 269.09 - 280.35 | 2.0813 times | Mon 27 July 2026 | 267.67 (0.95%) | 265.76 | 262.98 - 269.24 | 0.9647 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.6089 times | Fri 24 July 2026 | 265.16 (0.89%) | 262.81 | 262.81 - 266.36 | 0.6089 times | Thu 23 July 2026 | 262.81 (-2.25%) | 266.26 | 261.14 - 266.70 | 0.6563 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 264.72 and 274.57
| Weekly Target 1 | 262.5 |
| Weekly Target 2 | 266.94 |
| Weekly Target 3 | 272.34666666667 |
| Weekly Target 4 | 276.79 |
| Weekly Target 5 | 282.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 271.39 (-0.13%) | 273.15 | 267.90 - 277.75 | 0.5618 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.444 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.1391 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.8573 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.153 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.5352 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.2837 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.5319 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 1.2677 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 1.2263 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.4588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 264.72 and 274.57
| Monthly Target 1 | 262.5 |
| Monthly Target 2 | 266.94 |
| Monthly Target 3 | 272.34666666667 |
| Monthly Target 4 | 276.79 |
| Monthly Target 5 | 282.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 271.39 (-0.13%) | 273.15 | 267.90 - 277.75 | 0.0864 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7332 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9431 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8886 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.2036 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4537 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1865 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2735 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3689 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8624 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0496 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 271.84 |
| 12 day DMA | 269.97 |
| 20 day DMA | 269.42 |
| 35 day DMA | 275.86 |
| 50 day DMA | 277.85 |
| 100 day DMA | 289.36 |
| 150 day DMA | 294.97 |
| 200 day DMA | 291.36 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.77 | 271.96 | 271.51 |
| 12 day EMA | 271.25 | 271.22 | 270.92 |
| 20 day EMA | 271.99 | 272.05 | 271.97 |
| 35 day EMA | 274.52 | 274.7 | 274.81 |
| 50 day EMA | 278.16 | 278.44 | 278.67 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.84 | 272.75 | 273.15 |
| 12 day SMA | 269.97 | 269.55 | 269.52 |
| 20 day SMA | 269.42 | 269.11 | 269.3 |
| 35 day SMA | 275.86 | 276.29 | 276.63 |
| 50 day SMA | 277.85 | 278.35 | 278.7 |
| 100 day SMA | 289.36 | 289.53 | 289.72 |
| 150 day SMA | 294.97 | 295.03 | 295.12 |
| 200 day SMA | 291.36 | 291.42 | 291.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.