Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 431.74 and 438.81
| Daily Target 1 | 426.13 |
| Daily Target 2 | 430.28 |
| Daily Target 3 | 433.20333333333 |
| Daily Target 4 | 437.35 |
| Daily Target 5 | 440.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 434.42 (0.39%) | 433.24 | 429.06 - 436.13 | 1.1153 times | Fri 31 July 2026 | 432.73 (-0.74%) | 436.67 | 432.73 - 437.38 | 1.1602 times | Thu 30 July 2026 | 435.95 (-0.2%) | 439.89 | 433.24 - 441.22 | 1.2263 times | Wed 29 July 2026 | 436.83 (-1.48%) | 445.80 | 435.76 - 445.80 | 0.9952 times | Tue 28 July 2026 | 443.41 (-0.68%) | 446.72 | 443.41 - 451.90 | 1.0146 times | Mon 27 July 2026 | 446.43 (-1.36%) | 451.97 | 445.36 - 452.48 | 0.7663 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.9547 times | Fri 24 July 2026 | 452.58 (0.03%) | 454.36 | 450.72 - 455.97 | 0.9547 times | Thu 23 July 2026 | 452.44 (0.51%) | 447.52 | 447.52 - 453.37 | 0.9589 times | Wed 22 July 2026 | 450.13 (2.33%) | 443.14 | 442.51 - 450.42 | 0.8537 times | Tue 21 July 2026 | 439.90 (0.35%) | 438.65 | 436.52 - 440.90 | 0.8486 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 431.74 and 438.81
| Weekly Target 1 | 426.13 |
| Weekly Target 2 | 430.28 |
| Weekly Target 3 | 433.20333333333 |
| Weekly Target 4 | 437.35 |
| Weekly Target 5 | 440.27 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 434.42 (0.39%) | 433.24 | 429.06 - 436.13 | 0.3084 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 1.4274 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.264 times | Fri 24 July 2026 | 452.58 (2.89%) | 442.79 | 436.52 - 455.97 | 1.1961 times | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 1.1102 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.4845 times | Thu 02 July 2026 | 445.05 (-1.38%) | 451.83 | 434.19 - 452.41 | 1.0792 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.5666 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.2924 times | Fri 12 June 2026 | 431.93 (0.09%) | 431.10 | 423.18 - 432.45 | 1.2713 times | Fri 05 June 2026 | 431.53 (-1.04%) | 430.23 | 421.67 - 434.80 | 1.4987 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 431.74 and 438.81
| Monthly Target 1 | 426.13 |
| Monthly Target 2 | 430.28 |
| Monthly Target 3 | 433.20333333333 |
| Monthly Target 4 | 437.35 |
| Monthly Target 5 | 440.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 434.42 (0.39%) | 433.24 | 429.06 - 436.13 | 0.0616 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 1.0102 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.2242 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.2315 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0682 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0763 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.2107 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0831 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0353 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9989 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2083 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 436.67 |
| 12 day DMA | 442.98 |
| 20 day DMA | 443.17 |
| 35 day DMA | 441.34 |
| 50 day DMA | 439.02 |
| 100 day DMA | 445.42 |
| 150 day DMA | 442.17 |
| 200 day DMA | 442.17 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.99 | 438.28 | 441.06 |
| 12 day EMA | 440.61 | 441.74 | 443.38 |
| 20 day EMA | 441.5 | 442.24 | 443.24 |
| 35 day EMA | 440.52 | 440.88 | 441.36 |
| 50 day EMA | 438.59 | 438.76 | 439.01 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.67 | 439.07 | 443.04 |
| 12 day SMA | 442.98 | 443.44 | 444.3 |
| 20 day SMA | 443.17 | 443.23 | 443.73 |
| 35 day SMA | 441.34 | 441.14 | 440.87 |
| 50 day SMA | 439.02 | 438.88 | 438.83 |
| 100 day SMA | 445.42 | 445.72 | 446.02 |
| 150 day SMA | 442.17 | 442.08 | 442.03 |
| 200 day SMA | 442.17 | 442.28 | 442.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.