Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 435.3 and 439.28
| Daily Target 1 | 434.64 |
| Daily Target 2 | 435.96 |
| Daily Target 3 | 438.61666666667 |
| Daily Target 4 | 439.94 |
| Daily Target 5 | 442.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.29 (-0.73%) | 440.66 | 437.29 - 441.27 | 1.1849 times | Thu 30 July 2026 | 440.52 (-0.42%) | 444.68 | 437.76 - 445.69 | 1.2319 times | Wed 29 July 2026 | 442.36 (-1.4%) | 449.51 | 441.02 - 450.64 | 1.0559 times | Tue 28 July 2026 | 448.65 (-0.4%) | 451.43 | 448.65 - 457.08 | 1.054 times | Mon 27 July 2026 | 450.46 (-1.3%) | 455.40 | 449.44 - 456.20 | 0.8109 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.9563 times | Fri 24 July 2026 | 456.41 (0.07%) | 458.23 | 454.81 - 459.89 | 0.9563 times | Thu 23 July 2026 | 456.09 (0.49%) | 451.15 | 451.15 - 457.31 | 0.9507 times | Wed 22 July 2026 | 453.88 (2.24%) | 447.58 | 446.99 - 454.09 | 0.8828 times | Tue 21 July 2026 | 443.95 (0.04%) | 443.66 | 441.16 - 444.77 | 0.9162 times | Mon 20 July 2026 | 443.77 (-0.53%) | 448.70 | 442.79 - 450.92 | 0.7649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 427.4 and 447.19
| Weekly Target 1 | 424.1 |
| Weekly Target 2 | 430.69 |
| Weekly Target 3 | 443.88666666667 |
| Weekly Target 4 | 450.48 |
| Weekly Target 5 | 463.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.29 (-4.19%) | 455.40 | 437.29 - 457.08 | 1.2522 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.2244 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 1.0489 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 1.0118 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.4533 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 1.003 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.4139 times | Thu 18 June 2026 | 441.12 (0.65%) | 437.63 | 435.55 - 447.67 | 1.1584 times | Fri 12 June 2026 | 438.26 (0.28%) | 436.41 | 428.54 - 438.96 | 1.1322 times | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.3019 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 1.0652 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 425.99 and 448.59
| Monthly Target 1 | 422.22 |
| Monthly Target 2 | 429.76 |
| Monthly Target 3 | 444.82333333333 |
| Monthly Target 4 | 452.36 |
| Monthly Target 5 | 467.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.29 (-2.4%) | 447.35 | 437.29 - 459.89 | 0.9309 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.1334 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1205 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.94 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9209 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1012 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 0.9761 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.9488 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.884 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.0442 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 0.9639 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 443.86 |
| 12 day DMA | 448 |
| 20 day DMA | 448.4 |
| 35 day DMA | 446.35 |
| 50 day DMA | 443.79 |
| 100 day DMA | 449.3 |
| 150 day DMA | 445.03 |
| 200 day DMA | 444 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.95 | 445.78 | 448.41 |
| 12 day EMA | 446.46 | 448.13 | 449.51 |
| 20 day EMA | 447.07 | 448.1 | 448.9 |
| 35 day EMA | 445.71 | 446.21 | 446.55 |
| 50 day EMA | 443.67 | 443.93 | 444.07 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.86 | 447.68 | 450.86 |
| 12 day SMA | 448 | 448.99 | 449.54 |
| 20 day SMA | 448.4 | 448.94 | 449.66 |
| 35 day SMA | 446.35 | 446.11 | 446.01 |
| 50 day SMA | 443.79 | 443.72 | 443.79 |
| 100 day SMA | 449.3 | 449.56 | 449.82 |
| 150 day SMA | 445.03 | 444.95 | 444.83 |
| 200 day SMA | 444 | 444.05 | 444.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.