Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 398.78 and 406.41
| Daily Target 1 | 397.43 |
| Daily Target 2 | 400.13 |
| Daily Target 3 | 405.06 |
| Daily Target 4 | 407.76 |
| Daily Target 5 | 412.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.83 (-2.1%) | 409.99 | 402.36 - 409.99 | 0.9824 times | Thu 14 May 2026 | 411.47 (0.58%) | 409.57 | 408.84 - 411.48 | 0.7379 times | Wed 13 May 2026 | 409.09 (-0.71%) | 409.16 | 406.59 - 410.39 | 0.9379 times | Tue 12 May 2026 | 412.01 (0.46%) | 409.64 | 407.82 - 413.69 | 1.0126 times | Mon 11 May 2026 | 410.14 (0.78%) | 409.96 | 407.79 - 411.27 | 0.8991 times | Fri 08 May 2026 | 406.95 (-0.48%) | 410.73 | 405.87 - 411.98 | 0.8688 times | Thu 07 May 2026 | 408.90 (-0.92%) | 411.51 | 406.77 - 411.51 | 1.0583 times | Wed 06 May 2026 | 412.68 (0%) | 417.00 | 412.32 - 417.15 | 1.2708 times | Wed 06 May 2026 | 412.68 (-1.32%) | 417.00 | 412.32 - 417.15 | 1.2708 times | Tue 05 May 2026 | 418.21 (-0.51%) | 420.11 | 418.20 - 422.54 | 0.9613 times | Mon 04 May 2026 | 420.35 (-0.58%) | 419.91 | 418.08 - 424.51 | 0.8458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 396.93 and 408.26
| Weekly Target 1 | 394.96 |
| Weekly Target 2 | 398.9 |
| Weekly Target 3 | 406.29333333333 |
| Weekly Target 4 | 410.23 |
| Weekly Target 5 | 417.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 1.2861 times | Fri 08 May 2026 | 406.95 (-1.39%) | 417.00 | 405.87 - 417.15 | 0.9 times | Wed 06 May 2026 | 412.68 (-2.4%) | 419.91 | 412.32 - 424.51 | 0.8662 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 1.3443 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 1.117 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 1.2239 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 0.9821 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.8806 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 1.0184 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3813 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 388.85 and 416.35
| Monthly Target 1 | 384.18 |
| Monthly Target 2 | 393.51 |
| Monthly Target 3 | 411.68333333333 |
| Monthly Target 4 | 421.01 |
| Monthly Target 5 | 439.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.83 (-5.53%) | 426.27 | 402.36 - 429.86 | 0.67 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9718 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8716 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2534 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0748 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0972 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9232 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0131 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0969 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.028 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9479 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 409.11 |
| 12 day DMA | 412.34 |
| 20 day DMA | 415.23 |
| 35 day DMA | 420.14 |
| 50 day DMA | 420.8 |
| 100 day DMA | 411.95 |
| 150 day DMA | 407.96 |
| 200 day DMA | 404.25 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.2 | 410.89 | 410.6 |
| 12 day EMA | 411.65 | 413.25 | 413.57 |
| 20 day EMA | 414.39 | 415.61 | 416.05 |
| 35 day EMA | 417.26 | 418.11 | 418.5 |
| 50 day EMA | 420.04 | 420.74 | 421.12 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.11 | 409.93 | 409.42 |
| 12 day SMA | 412.34 | 414.31 | 414.91 |
| 20 day SMA | 415.23 | 416.1 | 416.66 |
| 35 day SMA | 420.14 | 420.6 | 420.81 |
| 50 day SMA | 420.8 | 421.26 | 421.57 |
| 100 day SMA | 411.95 | 411.83 | 411.62 |
| 150 day SMA | 407.96 | 407.98 | 407.93 |
| 200 day SMA | 404.25 | 404.19 | 404.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.