Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 422.75 and 427.43
| Daily Target 1 | 419.29 |
| Daily Target 2 | 421.52 |
| Daily Target 3 | 423.97333333333 |
| Daily Target 4 | 426.2 |
| Daily Target 5 | 428.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 423.74 (1.1%) | 423.68 | 421.75 - 426.43 | 1.013 times | Fri 27 March 2026 | 419.15 (0.11%) | 419.00 | 417.39 - 422.71 | 1.0288 times | Thu 26 March 2026 | 418.67 (0.67%) | 415.09 | 414.29 - 420.15 | 0.8328 times | Wed 25 March 2026 | 415.90 (0.25%) | 417.79 | 414.52 - 419.28 | 0.9555 times | Tue 24 March 2026 | 414.85 (0.64%) | 410.57 | 410.21 - 419.15 | 1.0774 times | Mon 23 March 2026 | 412.22 (-3.92%) | 412.95 | 410.80 - 415.15 | 1.1095 times | Tue 17 March 2026 | 429.05 (-0.41%) | 433.62 | 428.76 - 433.62 | 0.9206 times | Mon 16 March 2026 | 430.81 (0.26%) | 432.90 | 429.03 - 432.90 | 0.953 times | Fri 13 March 2026 | 429.71 (1.46%) | 427.50 | 427.50 - 431.36 | 0.9934 times | Thu 12 March 2026 | 423.54 (1.04%) | 418.48 | 418.01 - 427.88 | 1.1159 times | Wed 11 March 2026 | 419.17 (-0.35%) | 419.38 | 418.04 - 421.01 | 0.9186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 422.75 and 427.43
| Weekly Target 1 | 419.29 |
| Weekly Target 2 | 421.52 |
| Weekly Target 3 | 423.97333333333 |
| Weekly Target 4 | 426.2 |
| Weekly Target 5 | 428.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 423.74 (1.1%) | 423.68 | 421.75 - 426.43 | 0.202 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 0.9979 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3736 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.0817 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.2804 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.6697 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.1205 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.3191 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.4615 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.4936 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.4386 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 405.27 and 428.68
| Monthly Target 1 | 399.11 |
| Monthly Target 2 | 411.43 |
| Monthly Target 3 | 422.52333333333 |
| Monthly Target 4 | 434.84 |
| Monthly Target 5 | 445.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 423.74 (-1.12%) | 427.82 | 410.21 - 433.62 | 0.7905 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2181 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0445 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0663 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8971 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9846 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.066 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.999 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9212 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0127 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2432 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 418.46 |
| 12 day DMA | 421.46 |
| 20 day DMA | 423.25 |
| 35 day DMA | 420.48 |
| 50 day DMA | 413.87 |
| 100 day DMA | 404.15 |
| 150 day DMA | 401.65 |
| 200 day DMA | 397.1 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.45 | 418.8 | 418.62 |
| 12 day EMA | 421.07 | 420.58 | 420.84 |
| 20 day EMA | 420.81 | 420.5 | 420.64 |
| 35 day EMA | 416.79 | 416.38 | 416.22 |
| 50 day EMA | 412.21 | 411.74 | 411.44 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.46 | 416.16 | 418.14 |
| 12 day SMA | 421.46 | 421.55 | 421.98 |
| 20 day SMA | 423.25 | 423.24 | 423.46 |
| 35 day SMA | 420.48 | 419.86 | 419.36 |
| 50 day SMA | 413.87 | 413.24 | 412.63 |
| 100 day SMA | 404.15 | 403.88 | 403.71 |
| 150 day SMA | 401.65 | 401.46 | 401.27 |
| 200 day SMA | 397.1 | 396.89 | 396.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.