Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 409.47 and 412.94
| Daily Target 1 | 408.87 |
| Daily Target 2 | 410.07 |
| Daily Target 3 | 412.34 |
| Daily Target 4 | 413.54 |
| Daily Target 5 | 415.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.27 (-0.74%) | 413.21 | 411.14 - 414.61 | 1.1882 times | Thu 30 July 2026 | 414.32 (-0.98%) | 418.93 | 411.39 - 419.65 | 1.1294 times | Wed 29 July 2026 | 418.41 (-1.16%) | 424.75 | 416.57 - 425.94 | 1.0587 times | Tue 28 July 2026 | 423.34 (0.24%) | 424.60 | 423.34 - 432.13 | 1.0852 times | Mon 27 July 2026 | 422.31 (-1.2%) | 425.69 | 421.55 - 428.48 | 0.9001 times | Fri 24 July 2026 | 427.46 (0%) | 428.89 | 426.46 - 430.88 | 0.9058 times | Fri 24 July 2026 | 427.46 (0.23%) | 428.89 | 426.46 - 430.88 | 0.9058 times | Thu 23 July 2026 | 426.47 (0.46%) | 421.77 | 421.77 - 428.62 | 0.8761 times | Wed 22 July 2026 | 424.53 (2.07%) | 420.13 | 419.13 - 424.64 | 0.8955 times | Tue 21 July 2026 | 415.94 (-0.65%) | 417.77 | 413.77 - 418.14 | 1.0553 times | Mon 20 July 2026 | 418.66 (-0.95%) | 424.26 | 417.44 - 425.98 | 0.8752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 400.71 and 421.7
| Weekly Target 1 | 397.19 |
| Weekly Target 2 | 404.23 |
| Weekly Target 3 | 418.18 |
| Weekly Target 4 | 425.22 |
| Weekly Target 5 | 439.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.27 (-3.79%) | 425.69 | 411.14 - 432.13 | 1.1725 times | Fri 24 July 2026 | 427.46 (0%) | 428.89 | 426.46 - 430.88 | 0.1981 times | Fri 24 July 2026 | 427.46 (1.13%) | 424.26 | 413.77 - 430.88 | 1.0077 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 1.0717 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.4767 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 1.0488 times | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.4796 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.1697 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 1.1484 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.2268 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.1657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 399.29 and 423.13
| Monthly Target 1 | 395.29 |
| Monthly Target 2 | 403.28 |
| Monthly Target 3 | 419.13 |
| Monthly Target 4 | 427.12 |
| Monthly Target 5 | 442.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.9418 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.1843 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1756 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9035 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8103 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1652 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 0.9992 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.02 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8582 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9419 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0198 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 417.93 |
| 12 day DMA | 421.07 |
| 20 day DMA | 422.6 |
| 35 day DMA | 420.36 |
| 50 day DMA | 417.03 |
| 100 day DMA | 418.92 |
| 150 day DMA | 413.64 |
| 200 day DMA | 410.23 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.8 | 419.57 | 422.2 |
| 12 day EMA | 420.02 | 421.61 | 422.93 |
| 20 day EMA | 420.6 | 421.58 | 422.34 |
| 35 day EMA | 418.89 | 419.34 | 419.64 |
| 50 day EMA | 416.43 | 416.64 | 416.73 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.93 | 421.17 | 423.8 |
| 12 day SMA | 421.07 | 422.26 | 422.73 |
| 20 day SMA | 422.6 | 423.15 | 423.83 |
| 35 day SMA | 420.36 | 420.14 | 420.05 |
| 50 day SMA | 417.03 | 416.86 | 416.81 |
| 100 day SMA | 418.92 | 419.06 | 419.19 |
| 150 day SMA | 413.64 | 413.51 | 413.35 |
| 200 day SMA | 410.23 | 410.2 | 410.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.