Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1362.51 and 1382.99
| Daily Target 1 | 1357.44 |
| Daily Target 2 | 1367.58 |
| Daily Target 3 | 1377.92 |
| Daily Target 4 | 1388.06 |
| Daily Target 5 | 1398.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1377.72 (-0.48%) | 1388.26 | 1367.78 - 1388.26 | 0.8981 times | Thu 14 May 2026 | 1384.37 (3.31%) | 1362.81 | 1357.77 - 1385.28 | 0.8875 times | Wed 13 May 2026 | 1339.96 (0.21%) | 1332.06 | 1322.82 - 1345.84 | 0.8695 times | Tue 12 May 2026 | 1337.14 (0.7%) | 1335.06 | 1335.06 - 1353.78 | 1.093 times | Mon 11 May 2026 | 1327.83 (-0.57%) | 1331.57 | 1324.04 - 1340.46 | 0.986 times | Fri 08 May 2026 | 1335.47 (-1.79%) | 1358.27 | 1333.20 - 1358.27 | 1.2177 times | Thu 07 May 2026 | 1359.78 (0.7%) | 1350.22 | 1350.22 - 1375.84 | 0.8306 times | Wed 06 May 2026 | 1350.34 (0%) | 1351.84 | 1342.77 - 1363.24 | 1.048 times | Wed 06 May 2026 | 1350.34 (-0.06%) | 1351.84 | 1342.77 - 1363.24 | 1.048 times | Tue 05 May 2026 | 1351.16 (-2.02%) | 1379.00 | 1349.20 - 1379.58 | 1.1215 times | Mon 04 May 2026 | 1378.97 (2.26%) | 1354.10 | 1352.30 - 1389.30 | 1.0675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1350.27 and 1415.71
| Weekly Target 1 | 1297.49 |
| Weekly Target 2 | 1337.61 |
| Weekly Target 3 | 1362.9333333333 |
| Weekly Target 4 | 1403.05 |
| Weekly Target 5 | 1428.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1377.72 (3.16%) | 1331.57 | 1322.82 - 1388.26 | 1.2951 times | Fri 08 May 2026 | 1335.47 (-1.1%) | 1351.84 | 1333.20 - 1375.84 | 0.847 times | Wed 06 May 2026 | 1350.34 (0.14%) | 1354.10 | 1342.77 - 1389.30 | 0.8855 times | Fri 01 May 2026 | 1348.46 (-4.62%) | 1408.93 | 1329.89 - 1438.49 | 1.6674 times | Fri 24 April 2026 | 1413.82 (-2.69%) | 1450.17 | 1388.28 - 1488.24 | 1.0511 times | Fri 17 April 2026 | 1452.89 (5.16%) | 1381.40 | 1380.78 - 1476.79 | 0.9907 times | Fri 10 April 2026 | 1381.62 (-2.47%) | 1414.12 | 1360.30 - 1434.95 | 0.9716 times | Thu 02 April 2026 | 1416.55 (5.81%) | 1344.33 | 1338.13 - 1417.37 | 0.9751 times | Fri 27 March 2026 | 1338.75 (-5.29%) | 1401.79 | 1336.41 - 1407.52 | 0.9596 times | Tue 17 March 2026 | 1413.55 (0.48%) | 1412.47 | 1409.98 - 1444.47 | 0.3568 times | Fri 13 March 2026 | 1406.83 (-3.55%) | 1458.25 | 1399.11 - 1471.27 | 1.0827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1350.27 and 1416.75
| Monthly Target 1 | 1296.8 |
| Monthly Target 2 | 1337.26 |
| Monthly Target 3 | 1363.28 |
| Monthly Target 4 | 1403.74 |
| Monthly Target 5 | 1429.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1377.72 (-2.68%) | 1331.49 | 1322.82 - 1389.30 | 0.8158 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 0.9692 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.8718 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.5519 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0776 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8331 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7529 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0362 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 0.9951 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.0964 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1467 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1353.4 |
| 12 day DMA | 1353.46 |
| 20 day DMA | 1382.95 |
| 35 day DMA | 1394.06 |
| 50 day DMA | 1401.51 |
| 100 day DMA | 1486.91 |
| 150 day DMA | 1598.17 |
| 200 day DMA | 1667.3 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.05 | 1355.71 | 1341.38 |
| 12 day EMA | 1365.15 | 1362.87 | 1358.96 |
| 20 day EMA | 1375.81 | 1375.61 | 1374.69 |
| 35 day EMA | 1390.76 | 1391.53 | 1391.95 |
| 50 day EMA | 1405.91 | 1407.06 | 1407.99 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.4 | 1344.95 | 1340.04 |
| 12 day SMA | 1353.46 | 1356.62 | 1359.85 |
| 20 day SMA | 1382.95 | 1387.43 | 1390.85 |
| 35 day SMA | 1394.06 | 1392.95 | 1392.33 |
| 50 day SMA | 1401.51 | 1404.05 | 1406.46 |
| 100 day SMA | 1486.91 | 1489.85 | 1492.73 |
| 150 day SMA | 1598.17 | 1601.96 | 1605.73 |
| 200 day SMA | 1667.3 | 1669.08 | 1670.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.