DjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTY are 1310.14 and 1364.88

Daily Target 11297.9
Daily Target 21322.38
Daily Target 31352.6433333333
Daily Target 41377.12
Daily Target 51407.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1346.85 (-6.86%) 1382.18 1328.17 - 1382.91 3.0316 times
Thu 30 July 2026 1446.11 (-0.56%) 1447.64 1429.19 - 1457.60 1.4801 times
Wed 29 July 2026 1454.22 (0.03%) 1455.35 1446.77 - 1470.27 0.7447 times
Tue 28 July 2026 1453.74 (1.64%) 1435.69 1428.25 - 1459.24 0.8246 times
Mon 27 July 2026 1430.25 (2.29%) 1416.91 1398.13 - 1431.90 0.7142 times
Fri 24 July 2026 1398.19 (0%) 1393.14 1391.97 - 1406.90 0.4978 times
Fri 24 July 2026 1398.19 (0.36%) 1393.14 1391.97 - 1406.90 0.4978 times
Thu 23 July 2026 1393.23 (-1.64%) 1401.64 1386.78 - 1408.44 0.6314 times
Wed 22 July 2026 1416.42 (-1.62%) 1439.20 1415.91 - 1439.20 0.703 times
Tue 21 July 2026 1439.71 (-0.08%) 1439.40 1438.47 - 1459.09 0.8747 times
Mon 20 July 2026 1440.82 (1.09%) 1427.16 1427.16 - 1461.30 1.0158 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTY are 1266.46 and 1408.56

Weekly Target 11239.66
Weekly Target 21293.26
Weekly Target 31381.7633333333
Weekly Target 41435.36
Weekly Target 51523.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1346.85 (-3.67%) 1416.91 1328.17 - 1470.27 1.7924 times
Fri 24 July 2026 1398.19 (0%) 1393.14 1391.97 - 1406.90 0.1313 times
Fri 24 July 2026 1398.19 (-1.9%) 1427.16 1386.78 - 1461.30 0.9819 times
Fri 17 July 2026 1425.32 (-3.74%) 1450.06 1413.06 - 1473.66 1.0351 times
Tue 07 July 2026 1480.75 (0.68%) 1467.36 1464.95 - 1505.26 0.4197 times
Thu 02 July 2026 1470.68 (5.36%) 1426.62 1426.62 - 1492.63 0.9934 times
Fri 26 June 2026 1395.88 (-1.48%) 1408.68 1363.36 - 1421.00 1.3273 times
Thu 18 June 2026 1416.90 (7.79%) 1317.62 1317.62 - 1435.77 1.2573 times
Fri 12 June 2026 1314.46 (0.58%) 1305.53 1287.12 - 1324.51 1.0635 times
Fri 05 June 2026 1306.94 (-4.15%) 1369.98 1300.84 - 1376.40 0.9981 times
Fri 29 May 2026 1363.55 (-1.05%) 1381.77 1342.01 - 1381.77 0.944 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTY are 1248.97 and 1426.06

Monthly Target 11216.34
Monthly Target 21281.59
Monthly Target 31393.4266666667
Monthly Target 41458.68
Monthly Target 51570.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1346.85 (-7.7%) 1470.89 1328.17 - 1505.26 1.0494 times
Tue 30 June 2026 1459.14 (7.01%) 1369.98 1287.12 - 1476.16 1.1248 times
Fri 29 May 2026 1363.55 (-3.68%) 1331.49 1322.82 - 1414.11 1.2491 times
Thu 30 April 2026 1415.65 (1.56%) 1395.11 1360.30 - 1488.24 0.8987 times
Tue 31 March 2026 1393.90 (-7.69%) 1486.12 1336.41 - 1520.04 0.8084 times
Fri 27 February 2026 1509.94 (-0.16%) 1530.57 1418.69 - 1587.35 1.439 times
Fri 30 January 2026 1512.43 (-9.34%) 1673.45 1496.08 - 1724.45 0.9992 times
Wed 31 December 2025 1668.31 (-4.36%) 1729.57 1648.60 - 1780.71 0.7725 times
Fri 28 November 2025 1744.28 (-6.53%) 1802.45 1663.50 - 1806.78 0.6981 times
Fri 31 October 2025 1866.05 (-8.28%) 2031.84 1844.84 - 2066.13 0.9608 times
Tue 30 September 2025 2034.47 (10.31%) 1805.70 1796.96 - 2064.11 0.9227 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTY

DMA (daily moving average) of Dj Us DSTY

DMA period DMA value
5 day DMA 1426.23
12 day DMA 1420.25
20 day DMA 1438.13
35 day DMA 1410.93
50 day DMA 1393.8
100 day DMA 1397.66
150 day DMA 1455.87
200 day DMA 1547.08

EMA (exponential moving average) of Dj Us DSTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1408.911439.941436.85
12 day EMA1420.41433.771431.53
20 day EMA1420.981428.781426.96
35 day EMA1409.371413.051411.1
50 day EMA1393.461395.361393.29

SMA (simple moving average) of Dj Us DSTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1426.231436.51426.92
12 day SMA1420.251428.521430.42
20 day SMA1438.131443.751444.23
35 day SMA1410.931409.791405.82
50 day SMA1393.81394.421393.18
100 day SMA1397.661399.241399.82
150 day SMA1455.871458.041459.55
200 day SMA1547.081550.081552.59
Back to top | Use Dark Theme