Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1331.96 and 1350.25
| Daily Target 1 | 1327.92 |
| Daily Target 2 | 1335.99 |
| Daily Target 3 | 1346.2066666667 |
| Daily Target 4 | 1354.28 |
| Daily Target 5 | 1364.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1344.07 (0.4%) | 1344.33 | 1338.13 - 1356.42 | 1.1172 times | Fri 27 March 2026 | 1338.75 (-1.76%) | 1351.51 | 1336.41 - 1352.47 | 1.0383 times | Thu 26 March 2026 | 1362.69 (-1.4%) | 1382.08 | 1360.49 - 1387.39 | 0.9563 times | Wed 25 March 2026 | 1382.08 (1.11%) | 1366.90 | 1364.04 - 1393.90 | 0.9024 times | Tue 24 March 2026 | 1366.90 (-2.11%) | 1390.56 | 1366.56 - 1391.32 | 1.0522 times | Mon 23 March 2026 | 1396.37 (-1.22%) | 1401.79 | 1386.37 - 1407.52 | 1.0306 times | Tue 17 March 2026 | 1413.55 (-0.77%) | 1425.32 | 1409.98 - 1444.47 | 0.8422 times | Mon 16 March 2026 | 1424.48 (1.25%) | 1412.47 | 1412.47 - 1435.26 | 1.0094 times | Fri 13 March 2026 | 1406.83 (-0.2%) | 1409.65 | 1399.11 - 1422.88 | 0.8561 times | Thu 12 March 2026 | 1409.65 (-2.2%) | 1437.90 | 1409.58 - 1442.95 | 1.1953 times | Wed 11 March 2026 | 1441.34 (0.91%) | 1428.57 | 1420.63 - 1445.65 | 0.9707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1331.96 and 1350.25
| Weekly Target 1 | 1327.92 |
| Weekly Target 2 | 1335.99 |
| Weekly Target 3 | 1346.2066666667 |
| Weekly Target 4 | 1354.28 |
| Weekly Target 5 | 1364.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1344.07 (0.4%) | 1344.33 | 1338.13 - 1356.42 | 0.1989 times | Fri 27 March 2026 | 1338.75 (-5.29%) | 1401.79 | 1336.41 - 1407.52 | 0.8864 times | Tue 17 March 2026 | 1413.55 (0.48%) | 1412.47 | 1409.98 - 1444.47 | 0.3296 times | Fri 13 March 2026 | 1406.83 (-3.55%) | 1458.25 | 1399.11 - 1471.27 | 1.0001 times | Fri 06 March 2026 | 1458.60 (-3.4%) | 1486.12 | 1446.22 - 1520.04 | 1.0132 times | Fri 27 February 2026 | 1509.94 (4.35%) | 1446.24 | 1418.69 - 1536.81 | 1.1861 times | Fri 20 February 2026 | 1447.06 (0.28%) | 1442.93 | 1431.51 - 1475.47 | 1.0901 times | Fri 13 February 2026 | 1442.95 (0%) | 1435.94 | 1432.69 - 1453.38 | 0.2665 times | Fri 13 February 2026 | 1442.95 (-1.93%) | 1474.82 | 1428.46 - 1587.35 | 2.2017 times | Fri 06 February 2026 | 1471.38 (-2.71%) | 1530.57 | 1418.86 - 1550.04 | 1.8274 times | Fri 30 January 2026 | 1512.43 (-6.28%) | 1609.28 | 1496.08 - 1633.68 | 1.2327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1248.43 and 1432.06
| Monthly Target 1 | 1216.54 |
| Monthly Target 2 | 1280.31 |
| Monthly Target 3 | 1400.1733333333 |
| Monthly Target 4 | 1463.94 |
| Monthly Target 5 | 1583.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1344.07 (-10.99%) | 1486.12 | 1336.41 - 1520.04 | 0.788 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.5106 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.049 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.811 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7329 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0086 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 0.9687 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.0673 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1162 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9479 times | Fri 30 May 2025 | 1509.35 (8.94%) | 1409.78 | 1374.26 - 1526.15 | 1.4614 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1358.9 |
| 12 day DMA | 1392.92 |
| 20 day DMA | 1434.07 |
| 35 day DMA | 1449.52 |
| 50 day DMA | 1493.89 |
| 100 day DMA | 1605.79 |
| 150 day DMA | 1712.97 |
| 200 day DMA | 1713.55 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.1 | 1368.12 | 1382.8 |
| 12 day EMA | 1390.62 | 1399.08 | 1410.05 |
| 20 day EMA | 1416.34 | 1423.94 | 1432.9 |
| 35 day EMA | 1458.36 | 1465.09 | 1472.53 |
| 50 day EMA | 1492.76 | 1498.83 | 1505.36 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.9 | 1369.36 | 1384.32 |
| 12 day SMA | 1392.92 | 1402.86 | 1412.85 |
| 20 day SMA | 1434.07 | 1441.95 | 1449.47 |
| 35 day SMA | 1449.52 | 1452.65 | 1457.2 |
| 50 day SMA | 1493.89 | 1500.83 | 1506.81 |
| 100 day SMA | 1605.79 | 1612.33 | 1618.78 |
| 150 day SMA | 1712.97 | 1715.94 | 1719.05 |
| 200 day SMA | 1713.55 | 1714.49 | 1715.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.