Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1107.53 and 1139.18
| Daily Target 1 | 1081.4 |
| Daily Target 2 | 1102 |
| Daily Target 3 | 1113.0466666667 |
| Daily Target 4 | 1133.65 |
| Daily Target 5 | 1144.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1122.61 (0.08%) | 1109.05 | 1092.44 - 1124.09 | 0.8225 times | Wed 01 April 2026 | 1121.75 (-0.33%) | 1132.37 | 1098.08 - 1135.86 | 0.9063 times | Tue 31 March 2026 | 1125.43 (2.77%) | 1106.15 | 1092.85 - 1127.76 | 1.1265 times | Mon 30 March 2026 | 1095.11 (0.85%) | 1094.58 | 1087.54 - 1107.89 | 0.9226 times | Fri 27 March 2026 | 1085.92 (-3.2%) | 1115.88 | 1080.19 - 1115.88 | 0.965 times | Thu 26 March 2026 | 1121.83 (-1.78%) | 1134.50 | 1117.26 - 1147.39 | 0.9992 times | Wed 25 March 2026 | 1142.19 (0.28%) | 1148.43 | 1126.53 - 1161.98 | 0.7721 times | Tue 24 March 2026 | 1139.04 (-2.46%) | 1159.56 | 1134.48 - 1164.09 | 0.942 times | Mon 23 March 2026 | 1167.82 (-1.86%) | 1171.61 | 1159.65 - 1177.46 | 1.0189 times | Tue 17 March 2026 | 1189.91 (3.64%) | 1175.15 | 1175.15 - 1203.51 | 1.5249 times | Mon 16 March 2026 | 1148.08 (1.59%) | 1138.98 | 1138.98 - 1157.34 | 1.0859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1105.08 and 1153.4
| Weekly Target 1 | 1067.02 |
| Weekly Target 2 | 1094.81 |
| Weekly Target 3 | 1115.3366666667 |
| Weekly Target 4 | 1143.13 |
| Weekly Target 5 | 1163.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1122.61 (3.38%) | 1094.58 | 1087.54 - 1135.86 | 0.6986 times | Fri 27 March 2026 | 1085.92 (-8.74%) | 1171.61 | 1080.19 - 1177.46 | 0.8686 times | Tue 17 March 2026 | 1189.91 (5.3%) | 1138.98 | 1138.98 - 1203.51 | 0.4828 times | Fri 13 March 2026 | 1130.07 (-4.75%) | 1168.01 | 1124.74 - 1175.75 | 1.044 times | Fri 06 March 2026 | 1186.38 (2.63%) | 1118.54 | 1111.87 - 1218.11 | 1.2001 times | Fri 27 February 2026 | 1156.01 (3.26%) | 1108.41 | 1053.69 - 1167.99 | 1.1829 times | Fri 20 February 2026 | 1119.46 (2.21%) | 1090.47 | 1083.86 - 1132.40 | 0.9413 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 0.325 times | Fri 13 February 2026 | 1095.22 (-6.13%) | 1155.61 | 1084.30 - 1163.36 | 1.7777 times | Fri 06 February 2026 | 1166.74 (-7.86%) | 1271.28 | 1142.52 - 1298.28 | 1.4789 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1298.77 | 1259.06 - 1307.90 | 0.9992 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1085.82 and 1129.24
| Monthly Target 1 | 1073.55 |
| Monthly Target 2 | 1098.08 |
| Monthly Target 3 | 1116.97 |
| Monthly Target 4 | 1141.5 |
| Monthly Target 5 | 1160.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1122.61 (-0.25%) | 1132.37 | 1092.44 - 1135.86 | 0.0792 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.9852 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.4144 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.9309 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9885 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.1534 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.9465 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.3395 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.2497 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.9126 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 1.0776 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1110.16 |
| 12 day DMA | 1132.48 |
| 20 day DMA | 1144.69 |
| 35 day DMA | 1132.99 |
| 50 day DMA | 1168.55 |
| 100 day DMA | 1243.99 |
| 150 day DMA | 1286.2 |
| 200 day DMA | 1302.75 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.12 | 1118.88 | 1117.45 |
| 12 day EMA | 1128.22 | 1129.24 | 1130.6 |
| 20 day EMA | 1136.65 | 1138.13 | 1139.85 |
| 35 day EMA | 1159.74 | 1161.93 | 1164.3 |
| 50 day EMA | 1176.54 | 1178.74 | 1181.06 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.16 | 1110.01 | 1114.1 |
| 12 day SMA | 1132.48 | 1132.81 | 1135.96 |
| 20 day SMA | 1144.69 | 1145.99 | 1147.71 |
| 35 day SMA | 1132.99 | 1133.49 | 1134.77 |
| 50 day SMA | 1168.55 | 1172.4 | 1176.48 |
| 100 day SMA | 1243.99 | 1245.97 | 1248.27 |
| 150 day SMA | 1286.2 | 1288.14 | 1289.9 |
| 200 day SMA | 1302.75 | 1303.71 | 1304.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.