Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13999.65 and 14155.68
| Daily Target 1 | 13888 |
| Daily Target 2 | 13955.27 |
| Daily Target 3 | 14044.033333333 |
| Daily Target 4 | 14111.3 |
| Daily Target 5 | 14200.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14022.53 (1.22%) | 13979.31 | 13976.77 - 14132.80 | 0.9424 times | Thu 10 September 2026 | 13853.56 (-1.13%) | 13838.09 | 13754.99 - 13898.82 | 0.9839 times | Wed 09 September 2026 | 14012.33 (-0.11%) | 13979.98 | 13936.10 - 14095.63 | 0.9778 times | Tue 08 September 2026 | 14027.29 (0.18%) | 14142.34 | 14000.32 - 14191.71 | 1.1691 times | Fri 04 September 2026 | 14002.29 (1.03%) | 13975.97 | 13926.58 - 14083.67 | 1.0072 times | Thu 03 September 2026 | 13859.30 (0.67%) | 13696.29 | 13568.19 - 13876.20 | 1.1101 times | Wed 02 September 2026 | 13767.69 (1.06%) | 13668.97 | 13597.62 - 13838.06 | 0.9923 times | Tue 01 September 2026 | 13623.07 (-0.63%) | 13525.22 | 13463.45 - 13747.68 | 0.8816 times | Mon 31 August 2026 | 13709.12 (0.54%) | 13668.17 | 13590.70 - 13721.51 | 0.9489 times | Fri 28 August 2026 | 13634.96 (-2%) | 13847.86 | 13611.14 - 13941.31 | 0.9866 times | Thu 27 August 2026 | 13912.78 (3.13%) | 13785.81 | 13691.49 - 13921.99 | 1.1945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13670.4 and 14107.12
| Weekly Target 1 | 13553.02 |
| Weekly Target 2 | 13787.78 |
| Weekly Target 3 | 13989.743333333 |
| Weekly Target 4 | 14224.5 |
| Weekly Target 5 | 14426.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14022.53 (0.14%) | 14142.34 | 13754.99 - 14191.71 | 0.8391 times | Fri 04 September 2026 | 14002.29 (2.69%) | 13668.17 | 13463.45 - 14083.67 | 1.0177 times | Fri 28 August 2026 | 13634.96 (0.3%) | 13503.85 | 13250.27 - 13941.31 | 0.9837 times | Fri 21 August 2026 | 13594.55 (-3.64%) | 14199.73 | 13527.37 - 14312.10 | 1.014 times | Fri 14 August 2026 | 14107.73 (0.37%) | 13998.58 | 13672.69 - 14252.49 | 1.1823 times | Fri 07 August 2026 | 14056.03 (6.69%) | 12993.44 | 12877.22 - 14095.59 | 1.2576 times | Fri 31 July 2026 | 13174.79 (-4.32%) | 13846.05 | 12817.98 - 13874.91 | 1.3077 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.2219 times | Fri 24 July 2026 | 13769.66 (1.74%) | 13735.53 | 13492.61 - 14147.69 | 1.0578 times | Fri 17 July 2026 | 13534.18 (0.25%) | 14008.18 | 13179.54 - 14216.52 | 1.1182 times | Tue 07 July 2026 | 13500.52 (-0.52%) | 13737.90 | 13237.35 - 13980.14 | 0.4833 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 13742.99 and 14471.25
| Monthly Target 1 | 13164.3 |
| Monthly Target 2 | 13593.42 |
| Monthly Target 3 | 13892.563333333 |
| Monthly Target 4 | 14321.68 |
| Monthly Target 5 | 14620.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14022.53 (2.29%) | 13525.22 | 13463.45 - 14191.71 | 0.3793 times | Mon 31 August 2026 | 13709.12 (4.06%) | 12993.44 | 12877.22 - 14312.10 | 1.0577 times | Fri 31 July 2026 | 13174.79 (-7.91%) | 13972.22 | 12817.98 - 14216.52 | 1.0798 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.4119 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.2191 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 1.0189 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8932 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.0245 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0056 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.91 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9051 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13983.6 |
| 12 day DMA | 13826.24 |
| 20 day DMA | 13787.81 |
| 35 day DMA | 13723.78 |
| 50 day DMA | 13755.49 |
| 100 day DMA | 13603.94 |
| 150 day DMA | 12570.82 |
| 200 day DMA | 11991.52 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13946.41 | 13908.36 | 13935.76 |
| 12 day EMA | 13865.8 | 13837.31 | 13834.36 |
| 20 day EMA | 13822.7 | 13801.68 | 13796.22 |
| 35 day EMA | 13791.08 | 13777.45 | 13772.97 |
| 50 day EMA | 13786.71 | 13777.09 | 13773.97 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13983.6 | 13950.95 | 13933.78 |
| 12 day SMA | 13826.24 | 13779.72 | 13733.61 |
| 20 day SMA | 13787.81 | 13793.72 | 13802.51 |
| 35 day SMA | 13723.78 | 13716.56 | 13719.26 |
| 50 day SMA | 13755.49 | 13752.72 | 13747.76 |
| 100 day SMA | 13603.94 | 13581.26 | 13558.01 |
| 150 day SMA | 12570.82 | 12548.26 | 12526.13 |
| 200 day SMA | 11991.52 | 11970.64 | 11951.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.