Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 12948.39 and 13301.35
| Daily Target 1 | 12844.8 |
| Daily Target 2 | 13051.97 |
| Daily Target 3 | 13197.76 |
| Daily Target 4 | 13404.93 |
| Daily Target 5 | 13550.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13259.14 (-1.82%) | 13282.97 | 12990.59 - 13343.55 | 1.2007 times | Mon 27 July 2026 | 13504.80 (-1.92%) | 13846.05 | 13327.31 - 13874.91 | 1.026 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.9651 times | Fri 24 July 2026 | 13769.66 (-1.28%) | 13847.89 | 13670.27 - 14024.28 | 0.9651 times | Thu 23 July 2026 | 13948.14 (-0.86%) | 13920.10 | 13842.15 - 14045.12 | 0.9453 times | Wed 22 July 2026 | 14068.85 (0.75%) | 13801.24 | 13801.24 - 14147.69 | 0.9837 times | Tue 21 July 2026 | 13964.36 (3.35%) | 13872.99 | 13724.32 - 13980.12 | 0.9343 times | Mon 20 July 2026 | 13511.16 (-0.17%) | 13735.53 | 13492.61 - 13805.34 | 0.7721 times | Fri 17 July 2026 | 13534.18 (-1.02%) | 13400.54 | 13179.54 - 13712.21 | 1.1494 times | Thu 16 July 2026 | 13673.28 (-2.52%) | 13833.92 | 13580.62 - 13845.64 | 1.0583 times | Wed 15 July 2026 | 14026.57 (-0.52%) | 14216.52 | 13728.96 - 14216.52 | 0.9651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 12682.71 and 13567.03
| Weekly Target 1 | 12490.56 |
| Weekly Target 2 | 12874.85 |
| Weekly Target 3 | 13374.88 |
| Weekly Target 4 | 13759.17 |
| Weekly Target 5 | 14259.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13259.14 (-3.71%) | 13846.05 | 12990.59 - 13874.91 | 0.506 times | Fri 24 July 2026 | 13769.66 (0%) | 13847.89 | 13670.27 - 14024.28 | 0.2193 times | Fri 24 July 2026 | 13769.66 (1.74%) | 13735.53 | 13492.61 - 14147.69 | 1.0455 times | Fri 17 July 2026 | 13534.18 (0.25%) | 14008.18 | 13179.54 - 14216.52 | 1.1051 times | Tue 07 July 2026 | 13500.52 (-0.52%) | 13737.90 | 13237.35 - 13980.14 | 0.4776 times | Thu 02 July 2026 | 13571.29 (-0.25%) | 13694.41 | 13317.60 - 14335.10 | 1.092 times | Fri 26 June 2026 | 13605.74 (-6.79%) | 14758.11 | 13550.08 - 14827.18 | 1.5989 times | Thu 18 June 2026 | 14596.47 (5.04%) | 14282.30 | 14029.15 - 14631.44 | 1.1584 times | Fri 12 June 2026 | 13896.72 (2.8%) | 13928.82 | 12995.90 - 14070.45 | 1.3734 times | Fri 05 June 2026 | 13517.95 (-4.83%) | 14219.59 | 13516.23 - 14953.21 | 1.4239 times | Fri 29 May 2026 | 14204.62 (3.3%) | 13967.20 | 13864.00 - 14404.75 | 1.1257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12511.9 and 13737.83
| Monthly Target 1 | 12262.82 |
| Monthly Target 2 | 12760.98 |
| Monthly Target 3 | 13488.75 |
| Monthly Target 4 | 13986.91 |
| Monthly Target 5 | 14714.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13259.14 (-7.32%) | 13972.22 | 12990.59 - 14216.52 | 0.8631 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.3569 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1716 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9792 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8584 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.9846 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.9664 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8745 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.8699 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.0753 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 0.9733 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13650.28 |
| 12 day DMA | 13760.77 |
| 20 day DMA | 13773.28 |
| 35 day DMA | 13871.08 |
| 50 day DMA | 13902.04 |
| 100 day DMA | 12553.68 |
| 150 day DMA | 11831.21 |
| 200 day DMA | 11403.1 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13564.9 | 13717.76 | 13824.22 |
| 12 day EMA | 13702.77 | 13783.4 | 13834.04 |
| 20 day EMA | 13762.41 | 13815.36 | 13848.04 |
| 35 day EMA | 13793.11 | 13824.55 | 13843.37 |
| 50 day EMA | 13825.66 | 13848.77 | 13862.8 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13650.28 | 13812.22 | 13904.13 |
| 12 day SMA | 13760.77 | 13806.96 | 13806.6 |
| 20 day SMA | 13773.28 | 13808.43 | 13828.11 |
| 35 day SMA | 13871.08 | 13913.67 | 13952.24 |
| 50 day SMA | 13902.04 | 13906.82 | 13909.43 |
| 100 day SMA | 12553.68 | 12527.27 | 12501.6 |
| 150 day SMA | 11831.21 | 11809.33 | 11786.46 |
| 200 day SMA | 11403.1 | 11385.55 | 11366.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.