Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13396.8 and 13707.88
| Daily Target 1 | 13329.37 |
| Daily Target 2 | 13464.22 |
| Daily Target 3 | 13640.45 |
| Daily Target 4 | 13775.3 |
| Daily Target 5 | 13951.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13599.07 (-2.72%) | 13666.97 | 13505.60 - 13816.68 | 0.8953 times | Thu 14 May 2026 | 13978.84 (1.93%) | 13795.07 | 13789.58 - 14025.36 | 0.8924 times | Wed 13 May 2026 | 13714.33 (1.6%) | 13666.29 | 13483.57 - 13794.17 | 0.8424 times | Tue 12 May 2026 | 13498.38 (-1%) | 13443.25 | 13165.48 - 13631.91 | 0.9783 times | Mon 11 May 2026 | 13635.32 (1.49%) | 13479.96 | 13479.96 - 13696.27 | 1.053 times | Fri 08 May 2026 | 13435.10 (3.96%) | 13131.50 | 13124.06 - 13435.11 | 1.0405 times | Thu 07 May 2026 | 12923.39 (-0.79%) | 12997.09 | 12867.71 - 13141.82 | 0.9536 times | Wed 06 May 2026 | 13026.30 (0%) | 12776.10 | 12740.17 - 13031.60 | 1.1933 times | Wed 06 May 2026 | 13026.30 (3.31%) | 12776.10 | 12740.17 - 13031.60 | 1.1933 times | Tue 05 May 2026 | 12608.36 (2.44%) | 12450.93 | 12421.21 - 12662.44 | 0.9579 times | Mon 04 May 2026 | 12308.42 (-0.43%) | 12393.77 | 12186.73 - 12423.50 | 0.7285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13382.28 and 14242.16
| Weekly Target 1 | 12736.76 |
| Weekly Target 2 | 13167.91 |
| Weekly Target 3 | 13596.636666667 |
| Weekly Target 4 | 14027.79 |
| Weekly Target 5 | 14456.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13599.07 (1.22%) | 13479.96 | 13165.48 - 14025.36 | 1.3117 times | Fri 08 May 2026 | 13435.10 (3.14%) | 12776.10 | 12740.17 - 13435.11 | 0.8969 times | Wed 06 May 2026 | 13026.30 (5.38%) | 12393.77 | 12186.73 - 13031.60 | 0.8103 times | Fri 01 May 2026 | 12361.12 (0.51%) | 12292.37 | 11994.51 - 12456.36 | 1.2422 times | Fri 24 April 2026 | 12298.80 (4.63%) | 11736.70 | 11633.02 - 12358.02 | 1.1387 times | Fri 17 April 2026 | 11754.80 (6.39%) | 10982.57 | 10946.88 - 11756.15 | 1.1282 times | Fri 10 April 2026 | 11048.38 (8.23%) | 10255.87 | 10056.83 - 11128.42 | 1.0029 times | Thu 02 April 2026 | 10208.37 (4.69%) | 9824.22 | 9465.93 - 10212.45 | 0.9357 times | Fri 27 March 2026 | 9750.71 (-5.45%) | 10182.13 | 9721.99 - 10349.08 | 1.1107 times | Tue 17 March 2026 | 10312.80 (1.76%) | 10279.22 | 10261.96 - 10435.52 | 0.4228 times | Fri 13 March 2026 | 10134.36 (0.43%) | 10003.73 | 9971.60 - 10561.05 | 0.9917 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12892.9 and 14731.53
| Monthly Target 1 | 11431.76 |
| Monthly Target 2 | 12515.41 |
| Monthly Target 3 | 13270.386666667 |
| Monthly Target 4 | 14354.04 |
| Monthly Target 5 | 15109.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13599.07 (11.38%) | 12266.44 | 12186.73 - 14025.36 | 0.7337 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 1.0688 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.937 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.0748 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0549 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9546 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9495 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.1737 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0624 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 0.9906 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8364 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13685.19 |
| 12 day DMA | 13176.24 |
| 20 day DMA | 12750.76 |
| 35 day DMA | 11918.59 |
| 50 day DMA | 11410.17 |
| 100 day DMA | 10913.02 |
| 150 day DMA | 10649.27 |
| 200 day DMA | 10257.41 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13615.53 | 13623.76 | 13446.24 |
| 12 day EMA | 13223.72 | 13155.5 | 13005.86 |
| 20 day EMA | 12811.84 | 12729.01 | 12597.51 |
| 35 day EMA | 12183.47 | 12100.13 | 11989.52 |
| 50 day EMA | 11563.98 | 11480.95 | 11379.04 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13685.19 | 13652.39 | 13441.3 |
| 12 day SMA | 13176.24 | 13060.48 | 12913.51 |
| 20 day SMA | 12750.76 | 12659.33 | 12548.13 |
| 35 day SMA | 11918.59 | 11808.63 | 11692.93 |
| 50 day SMA | 11410.17 | 11342.89 | 11272.38 |
| 100 day SMA | 10913.02 | 10875.56 | 10832.91 |
| 150 day SMA | 10649.27 | 10623.79 | 10596.12 |
| 200 day SMA | 10257.41 | 10232.14 | 10204.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.