DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1610.85 and 1618.98

Daily Target 11604.11
Daily Target 21609.45
Daily Target 31612.2433333333
Daily Target 41617.58
Daily Target 51620.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1614.78 (0.46%) 1608.18 1606.91 - 1615.04 0 times
Thu 02 April 2026 1607.39 (0.11%) 1586.83 1581.16 - 1611.05 0 times
Wed 01 April 2026 1605.64 (0.7%) 1603.91 1600.17 - 1614.01 0 times
Tue 31 March 2026 1594.43 (2.92%) 1566.40 1564.04 - 1596.34 0 times
Mon 30 March 2026 1549.22 (-0.35%) 1566.41 1542.64 - 1568.74 0 times
Fri 27 March 2026 1554.64 (-1.72%) 1574.86 1551.61 - 1575.09 0 times
Thu 26 March 2026 1581.82 (-1.71%) 1598.52 1581.03 - 1605.15 0 times
Wed 25 March 2026 1609.38 (0.55%) 1614.38 1604.66 - 1620.00 0 times
Tue 24 March 2026 1600.58 (-0.46%) 1597.50 1594.29 - 1610.29 0 times
Mon 23 March 2026 1607.95 (-2.04%) 1612.22 1604.16 - 1624.78 0 times
Tue 17 March 2026 1641.40 (0.22%) 1645.30 1640.56 - 1651.11 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1610.85 and 1618.98

Weekly Target 11604.11
Weekly Target 21609.45
Weekly Target 31612.2433333333
Weekly Target 41617.58
Weekly Target 51620.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1614.78 (0.46%) 1608.18 1606.91 - 1615.04 0 times
Thu 02 April 2026 1607.39 (3.39%) 1566.41 1542.64 - 1614.01 0 times
Fri 27 March 2026 1554.64 (-5.29%) 1612.22 1551.61 - 1624.78 0 times
Tue 17 March 2026 1641.40 (1.25%) 1634.85 1633.38 - 1651.11 0 times
Fri 13 March 2026 1621.15 (-1.61%) 1633.72 1619.16 - 1673.19 0 times
Fri 06 March 2026 1647.69 (-1.82%) 1658.67 1638.28 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-0.43%) 1681.56 1662.24 - 1697.06 0 times
Fri 20 February 2026 1685.47 (1.04%) 1664.55 1653.35 - 1687.16 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times
Fri 13 February 2026 1668.11 (-1.46%) 1689.00 1658.72 - 1707.88 0 times
Fri 06 February 2026 1692.88 (-0.31%) 1694.22 1655.95 - 1710.81 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1597.97 and 1631.85

Monthly Target 11569.78
Monthly Target 21592.28
Monthly Target 31603.66
Monthly Target 41626.16
Monthly Target 51637.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1614.78 (1.28%) 1603.91 1581.16 - 1615.04 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1594.29
12 day DMA 1600.41
20 day DMA 1621.37
35 day DMA 1645.35
50 day DMA 1660.2
100 day DMA 1668.8
150 day DMA 1657.93
200 day DMA 1628.08

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.951595.531589.6
12 day EMA1605.61603.931603.3
20 day EMA1617.871618.21619.34
35 day EMA1636.611637.891639.69
50 day EMA1656.651658.361660.44

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.291582.261577.15
12 day SMA1600.411600.941602.94
20 day SMA1621.371623.821627.43
35 day SMA1645.351647.651650.34
50 day SMA1660.21661.21663.07
100 day SMA1668.81669.381669.98
150 day SMA1657.931657.711657.6
200 day SMA1628.081627.381626.64
Back to top | Use Dark Theme