Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 189.18 and 192.81
| Daily Target 1 | 188.34 |
| Daily Target 2 | 190.01 |
| Daily Target 3 | 191.97333333333 |
| Daily Target 4 | 193.64 |
| Daily Target 5 | 195.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.67 (-0.23%) | 193.94 | 190.31 - 193.94 | 0.9053 times | Wed 01 April 2026 | 192.11 (-2.12%) | 195.87 | 191.18 - 195.87 | 1.104 times | Tue 31 March 2026 | 196.28 (-0.16%) | 197.37 | 193.99 - 197.44 | 1.2496 times | Mon 30 March 2026 | 196.59 (-0.15%) | 198.41 | 196.36 - 198.41 | 0.947 times | Fri 27 March 2026 | 196.89 (-0.18%) | 198.20 | 196.86 - 199.77 | 1.0275 times | Thu 26 March 2026 | 197.24 (0.47%) | 196.75 | 196.61 - 198.89 | 0.8672 times | Wed 25 March 2026 | 196.31 (-0.52%) | 197.33 | 195.91 - 197.81 | 0.909 times | Tue 24 March 2026 | 197.33 (0.65%) | 196.15 | 195.86 - 200.11 | 0.961 times | Mon 23 March 2026 | 196.05 (0.88%) | 193.55 | 191.92 - 196.75 | 1.1293 times | Tue 17 March 2026 | 194.34 (-0.34%) | 196.36 | 193.91 - 196.36 | 0.9002 times | Mon 16 March 2026 | 195.01 (-0.56%) | 195.95 | 193.31 - 195.95 | 0.8142 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 186.94 and 195.04
| Weekly Target 1 | 185.36 |
| Weekly Target 2 | 188.52 |
| Weekly Target 3 | 193.46333333333 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 201.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 0.9085 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.0571 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.3703 times | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 1.0514 times | Fri 06 March 2026 | 198.92 (2.09%) | 194.46 | 192.87 - 200.14 | 1.1452 times | Fri 27 February 2026 | 194.85 (0.93%) | 193.66 | 190.56 - 198.17 | 1.1737 times | Fri 20 February 2026 | 193.05 (-1.16%) | 197.37 | 190.11 - 197.70 | 0.7819 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.2614 times | Fri 13 February 2026 | 195.31 (6.86%) | 182.42 | 180.97 - 198.93 | 1.5392 times | Fri 06 February 2026 | 182.78 (3.02%) | 178.00 | 176.66 - 186.69 | 1.7114 times | Fri 30 January 2026 | 177.42 (10.64%) | 161.07 | 158.00 - 177.67 | 1.9725 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 188.21 and 193.77
| Monthly Target 1 | 187.06 |
| Monthly Target 2 | 189.36 |
| Monthly Target 3 | 192.61666666667 |
| Monthly Target 4 | 194.92 |
| Monthly Target 5 | 198.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.67 (-2.35%) | 195.87 | 190.31 - 195.87 | 0.101 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.9542 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.273 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.3576 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0517 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0682 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.6652 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8604 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7902 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8783 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.776 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 194.71 |
| 12 day DMA | 195.49 |
| 20 day DMA | 195.89 |
| 35 day DMA | 194.81 |
| 50 day DMA | 187.53 |
| 100 day DMA | 177.72 |
| 150 day DMA | 179.64 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.91 | 195.03 | 196.49 |
| 12 day EMA | 194.89 | 195.48 | 196.09 |
| 20 day EMA | 194.34 | 194.62 | 194.88 |
| 35 day EMA | 190.27 | 190.19 | 190.08 |
| 50 day EMA | 186.05 | 185.82 | 185.56 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.71 | 195.82 | 196.66 |
| 12 day SMA | 195.49 | 195.64 | 195.7 |
| 20 day SMA | 195.89 | 196.03 | 196.17 |
| 35 day SMA | 194.81 | 194.59 | 194.32 |
| 50 day SMA | 187.53 | 186.88 | 186.26 |
| 100 day SMA | 177.72 | 177.46 | 177.22 |
| 150 day SMA | 179.64 | 179.65 | 179.68 |
| 200 day SMA | 181.39 | 181.37 | 181.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.