Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 167.06 and 170.66
| Daily Target 1 | 164.09 |
| Daily Target 2 | 166.42 |
| Daily Target 3 | 167.68666666667 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 171.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.76 (0.67%) | 167.13 | 165.35 - 168.95 | 0.7322 times | Thu 30 July 2026 | 167.63 (-3.02%) | 169.19 | 167.38 - 171.38 | 0.6062 times | Wed 29 July 2026 | 172.85 (-2.07%) | 177.13 | 169.12 - 177.13 | 0.991 times | Tue 28 July 2026 | 176.50 (1.72%) | 176.68 | 176.02 - 180.05 | 0.7223 times | Mon 27 July 2026 | 173.52 (1.03%) | 172.79 | 172.29 - 175.12 | 0.8673 times | Fri 24 July 2026 | 171.75 (0%) | 163.55 | 163.55 - 171.77 | 0.9986 times | Fri 24 July 2026 | 171.75 (5.53%) | 163.55 | 163.55 - 171.77 | 0.9986 times | Thu 23 July 2026 | 162.75 (-2.78%) | 165.46 | 162.39 - 166.11 | 1.1051 times | Wed 22 July 2026 | 167.41 (1.79%) | 170.56 | 166.29 - 170.70 | 1.6932 times | Tue 21 July 2026 | 164.46 (0.24%) | 163.17 | 161.69 - 165.30 | 1.2855 times | Mon 20 July 2026 | 164.06 (0.5%) | 161.89 | 161.45 - 164.57 | 0.887 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 159.71 and 174.41
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 171.38666666667 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 186.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.76 (-1.74%) | 172.79 | 165.35 - 180.05 | 1.0941 times | Fri 24 July 2026 | 171.75 (0%) | 163.55 | 163.55 - 171.77 | 0.2788 times | Fri 24 July 2026 | 171.75 (5.21%) | 161.89 | 161.45 - 171.77 | 1.6666 times | Fri 17 July 2026 | 163.25 (3.11%) | 160.11 | 158.49 - 169.14 | 1.0868 times | Tue 07 July 2026 | 158.33 (1.75%) | 157.42 | 153.84 - 160.89 | 0.5869 times | Thu 02 July 2026 | 155.61 (-7.75%) | 166.44 | 150.20 - 166.44 | 1.6155 times | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.0547 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 0.9208 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 0.8019 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 0.8939 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.6577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 159.48 and 189.33
| Monthly Target 1 | 136.49 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 166.33666666667 |
| Monthly Target 4 | 182.47 |
| Monthly Target 5 | 196.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.4637 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.1593 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.7413 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.8495 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.7492 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 0.9994 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.0658 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.8257 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.8386 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.3074 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.6755 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 171.85 |
| 12 day DMA | 168.72 |
| 20 day DMA | 164.58 |
| 35 day DMA | 165.7 |
| 50 day DMA | 168.5 |
| 100 day DMA | 177.26 |
| 150 day DMA | 176.77 |
| 200 day DMA | 175.29 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.13 | 170.82 | 172.41 |
| 12 day EMA | 168.72 | 168.71 | 168.91 |
| 20 day EMA | 167.57 | 167.45 | 167.43 |
| 35 day EMA | 168.14 | 168.1 | 168.13 |
| 50 day EMA | 169.44 | 169.47 | 169.54 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.85 | 172.45 | 173.27 |
| 12 day SMA | 168.72 | 168.35 | 167.72 |
| 20 day SMA | 164.58 | 163.84 | 163.49 |
| 35 day SMA | 165.7 | 165.61 | 165.56 |
| 50 day SMA | 168.5 | 168.58 | 168.74 |
| 100 day SMA | 177.26 | 177.55 | 177.82 |
| 150 day SMA | 176.77 | 176.75 | 176.74 |
| 200 day SMA | 175.29 | 175.33 | 175.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.