Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 186.47 and 188.37
| Daily Target 1 | 185.04 |
| Daily Target 2 | 185.99 |
| Daily Target 3 | 186.94333333333 |
| Daily Target 4 | 187.89 |
| Daily Target 5 | 188.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 186.93 (0.21%) | 186.21 | 186.00 - 187.90 | 1.0146 times | Mon 14 September 2026 | 186.54 (1.3%) | 185.93 | 185.04 - 187.12 | 1.0066 times | Fri 11 September 2026 | 184.14 (1.84%) | 182.16 | 182.16 - 185.09 | 1.0636 times | Thu 10 September 2026 | 180.81 (0.79%) | 181.29 | 179.89 - 182.68 | 0.9611 times | Wed 09 September 2026 | 179.40 (-1.68%) | 181.98 | 176.86 - 181.98 | 1.312 times | Tue 08 September 2026 | 182.47 (0.14%) | 181.56 | 181.23 - 183.78 | 1.0242 times | Fri 04 September 2026 | 182.22 (-1.76%) | 184.99 | 182.15 - 185.22 | 0.7509 times | Thu 03 September 2026 | 185.48 (0.74%) | 185.81 | 183.82 - 186.12 | 0.9133 times | Wed 02 September 2026 | 184.11 (0.36%) | 184.09 | 183.90 - 186.30 | 0.9844 times | Tue 01 September 2026 | 183.45 (0.58%) | 183.86 | 183.34 - 185.47 | 0.9693 times | Mon 31 August 2026 | 182.39 (-0.34%) | 182.63 | 182.27 - 184.52 | 1.0665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 185.99 and 188.85
| Weekly Target 1 | 183.76 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 186.62333333333 |
| Weekly Target 4 | 188.21 |
| Weekly Target 5 | 189.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 186.93 (1.52%) | 185.93 | 185.04 - 187.90 | 0.3719 times | Fri 11 September 2026 | 184.14 (1.05%) | 181.56 | 176.86 - 185.09 | 0.8023 times | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.8618 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.7566 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.7929 times | Fri 14 August 2026 | 177.62 (3.62%) | 169.80 | 168.52 - 178.00 | 0.8202 times | Fri 07 August 2026 | 171.41 (1.57%) | 172.02 | 163.96 - 172.46 | 1.2524 times | Fri 31 July 2026 | 168.76 (-1.74%) | 172.79 | 165.35 - 180.05 | 1.5629 times | Fri 24 July 2026 | 171.75 (0%) | 163.55 | 163.55 - 171.77 | 0.3982 times | Fri 24 July 2026 | 171.75 (5.21%) | 161.89 | 161.45 - 171.77 | 2.3807 times | Fri 17 July 2026 | 163.25 (3.11%) | 160.11 | 158.49 - 169.14 | 1.5525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 181.9 and 192.94
| Monthly Target 1 | 172.86 |
| Monthly Target 2 | 179.89 |
| Monthly Target 3 | 183.89666666667 |
| Monthly Target 4 | 190.93 |
| Monthly Target 5 | 194.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 186.93 (2.49%) | 183.86 | 176.86 - 187.90 | 0.3799 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.7884 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.646 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.3037 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8336 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9553 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8424 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1238 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1985 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9284 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.943 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 183.56 |
| 12 day DMA | 183.41 |
| 20 day DMA | 182.26 |
| 35 day DMA | 178.05 |
| 50 day DMA | 173.68 |
| 100 day DMA | 173.71 |
| 150 day DMA | 179.48 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.81 | 183.75 | 182.36 |
| 12 day EMA | 183.22 | 182.55 | 181.83 |
| 20 day EMA | 181.47 | 180.9 | 180.31 |
| 35 day EMA | 177.72 | 177.18 | 176.63 |
| 50 day EMA | 173.63 | 173.09 | 172.54 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.56 | 182.67 | 181.81 |
| 12 day SMA | 183.41 | 182.81 | 182.47 |
| 20 day SMA | 182.26 | 181.71 | 181.26 |
| 35 day SMA | 178.05 | 177.67 | 177.25 |
| 50 day SMA | 173.68 | 173.02 | 172.36 |
| 100 day SMA | 173.71 | 173.63 | 173.57 |
| 150 day SMA | 179.48 | 179.47 | 179.44 |
| 200 day SMA | 176.38 | 176.3 | 176.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.