Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2092.52 and 2169.81
| Daily Target 1 | 2029.37 |
| Daily Target 2 | 2078.38 |
| Daily Target 3 | 2106.66 |
| Daily Target 4 | 2155.67 |
| Daily Target 5 | 2183.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2127.39 (1.54%) | 2066.86 | 2057.65 - 2134.94 | 0.9447 times | Thu 14 May 2026 | 2095.11 (5.56%) | 1989.76 | 1975.33 - 2128.89 | 1.9097 times | Wed 13 May 2026 | 1984.72 (-0.15%) | 1989.30 | 1968.49 - 2004.72 | 0.6433 times | Tue 12 May 2026 | 1987.77 (-2.29%) | 2035.39 | 1949.42 - 2041.74 | 0.7834 times | Mon 11 May 2026 | 2034.42 (-1.74%) | 2068.42 | 2027.47 - 2068.42 | 0.6123 times | Fri 08 May 2026 | 2070.51 (0.17%) | 2069.55 | 2054.93 - 2075.79 | 0.4771 times | Thu 07 May 2026 | 2067.00 (-1.32%) | 2098.41 | 2065.49 - 2119.17 | 0.7015 times | Wed 06 May 2026 | 2094.68 (0%) | 2077.21 | 2066.12 - 2122.42 | 1.4889 times | Wed 06 May 2026 | 2094.68 (2.57%) | 2077.21 | 2066.12 - 2122.42 | 1.4889 times | Tue 05 May 2026 | 2042.28 (2.37%) | 2008.16 | 2008.16 - 2054.87 | 0.9502 times | Mon 04 May 2026 | 1995.05 (-5.91%) | 2083.51 | 1987.61 - 2083.51 | 0.9438 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2038.41 and 2223.93
| Weekly Target 1 | 1885.06 |
| Weekly Target 2 | 2006.23 |
| Weekly Target 3 | 2070.5833333333 |
| Weekly Target 4 | 2191.75 |
| Weekly Target 5 | 2256.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2127.39 (2.75%) | 2068.42 | 1949.42 - 2134.94 | 1.5416 times | Fri 08 May 2026 | 2070.51 (-1.15%) | 2077.21 | 2054.93 - 2122.42 | 0.8404 times | Wed 06 May 2026 | 2094.68 (-1.21%) | 2083.51 | 1987.61 - 2122.42 | 1.0657 times | Fri 01 May 2026 | 2120.43 (-3.27%) | 2191.52 | 2103.46 - 2271.47 | 1.1804 times | Fri 24 April 2026 | 2192.15 (0.95%) | 2156.61 | 2149.81 - 2251.41 | 0.8987 times | Fri 17 April 2026 | 2171.55 (5.57%) | 2049.53 | 2014.90 - 2208.28 | 1.129 times | Fri 10 April 2026 | 2057.07 (6.19%) | 1933.16 | 1920.53 - 2083.60 | 1.0457 times | Thu 02 April 2026 | 1937.11 (5.32%) | 1848.51 | 1836.70 - 1976.02 | 0.7877 times | Fri 27 March 2026 | 1839.30 (2.3%) | 1839.75 | 1787.91 - 1873.94 | 1.1063 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.4045 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.2426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1917.1 and 2159.72
| Monthly Target 1 | 1847 |
| Monthly Target 2 | 1987.19 |
| Monthly Target 3 | 2089.6166666667 |
| Monthly Target 4 | 2229.81 |
| Monthly Target 5 | 2332.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2127.39 (-1.84%) | 2181.15 | 1949.42 - 2192.04 | 0.7856 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.9444 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9375 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2642 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9661 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1292 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7718 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3935 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9331 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8746 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9584 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2045.88 |
| 12 day DMA | 2059.5 |
| 20 day DMA | 2109.63 |
| 35 day DMA | 2073.9 |
| 50 day DMA | 2011.59 |
| 100 day DMA | 1904.2 |
| 150 day DMA | 1749.82 |
| 200 day DMA | 1659.83 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.63 | 2045.25 | 2020.32 |
| 12 day EMA | 2073.14 | 2063.28 | 2057.49 |
| 20 day EMA | 2075.85 | 2070.43 | 2067.83 |
| 35 day EMA | 2049.5 | 2044.91 | 2041.95 |
| 50 day EMA | 2016.13 | 2011.59 | 2008.18 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.88 | 2034.51 | 2028.88 |
| 12 day SMA | 2059.5 | 2062.82 | 2065.14 |
| 20 day SMA | 2109.63 | 2114.33 | 2118.15 |
| 35 day SMA | 2073.9 | 2065.66 | 2058.52 |
| 50 day SMA | 2011.59 | 2010.42 | 2009.89 |
| 100 day SMA | 1904.2 | 1898.86 | 1893.78 |
| 150 day SMA | 1749.82 | 1744.79 | 1740.07 |
| 200 day SMA | 1659.83 | 1656.81 | 1653.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.