Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1922.81 and 1960.65
| Daily Target 1 | 1913.06 |
| Daily Target 2 | 1932.55 |
| Daily Target 3 | 1950.9033333333 |
| Daily Target 4 | 1970.39 |
| Daily Target 5 | 1988.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1952.03 (-0.65%) | 1968.55 | 1931.42 - 1969.26 | 0.8452 times | Mon 14 September 2026 | 1964.76 (0.61%) | 1945.50 | 1930.97 - 1968.18 | 0.9918 times | Fri 11 September 2026 | 1952.81 (0.38%) | 1962.97 | 1924.41 - 1968.69 | 1.1433 times | Thu 10 September 2026 | 1945.41 (-0.47%) | 1956.20 | 1938.55 - 1969.16 | 0.7146 times | Wed 09 September 2026 | 1954.52 (-2.77%) | 2006.51 | 1949.73 - 2012.74 | 0.9851 times | Tue 08 September 2026 | 2010.21 (-0.34%) | 2018.95 | 2009.04 - 2039.57 | 0.9436 times | Fri 04 September 2026 | 2017.15 (2.28%) | 1975.76 | 1968.98 - 2017.68 | 1.1343 times | Thu 03 September 2026 | 1972.21 (0.64%) | 1969.25 | 1916.61 - 1979.22 | 1.3539 times | Wed 02 September 2026 | 1959.60 (0.42%) | 1953.66 | 1922.76 - 1978.92 | 0.851 times | Tue 01 September 2026 | 1951.31 (-4.86%) | 2045.17 | 1944.75 - 2056.79 | 1.0371 times | Mon 31 August 2026 | 2050.92 (1.3%) | 2025.29 | 2006.73 - 2056.99 | 1.0225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1941.5 and 1979.79
| Weekly Target 1 | 1912.46 |
| Weekly Target 2 | 1932.25 |
| Weekly Target 3 | 1950.7533333333 |
| Weekly Target 4 | 1970.54 |
| Weekly Target 5 | 1989.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1952.03 (-0.04%) | 1945.50 | 1930.97 - 1969.26 | 0.4411 times | Fri 11 September 2026 | 1952.81 (-3.19%) | 2018.95 | 1924.41 - 2039.57 | 0.9091 times | Fri 04 September 2026 | 2017.15 (-0.37%) | 2025.29 | 1916.61 - 2056.99 | 1.2962 times | Fri 28 August 2026 | 2024.58 (-4.19%) | 2113.22 | 2008.68 - 2131.77 | 0.9492 times | Fri 21 August 2026 | 2113.18 (-3.84%) | 2188.22 | 2064.78 - 2221.56 | 0.969 times | Fri 14 August 2026 | 2197.68 (2.07%) | 2142.10 | 2085.76 - 2231.53 | 1.1462 times | Fri 07 August 2026 | 2153.15 (1.59%) | 2128.55 | 2091.66 - 2186.15 | 1.0893 times | Fri 31 July 2026 | 2119.41 (-8.62%) | 2318.87 | 2069.04 - 2324.03 | 1.7386 times | Fri 24 July 2026 | 2319.32 (0%) | 2311.26 | 2277.42 - 2348.58 | 0.2528 times | Fri 24 July 2026 | 2319.32 (-1.03%) | 2342.84 | 2277.42 - 2348.58 | 1.2085 times | Fri 17 July 2026 | 2343.38 (6.2%) | 2292.62 | 2218.32 - 2381.59 | 1.4184 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1864.23 and 2004.41
| Monthly Target 1 | 1834.96 |
| Monthly Target 2 | 1893.5 |
| Monthly Target 3 | 1975.1433333333 |
| Monthly Target 4 | 2033.68 |
| Monthly Target 5 | 2115.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1952.03 (-4.82%) | 2045.17 | 1916.61 - 2056.79 | 0.4781 times | Mon 31 August 2026 | 2050.92 (-3.23%) | 2128.55 | 2006.73 - 2231.53 | 0.8761 times | Fri 31 July 2026 | 2119.41 (-6.17%) | 2277.44 | 2069.04 - 2381.59 | 1.0874 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.4005 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.2146 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8906 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8842 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1923 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9111 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.065 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7279 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1953.91 |
| 12 day DMA | 1979.63 |
| 20 day DMA | 2016.75 |
| 35 day DMA | 2076.7 |
| 50 day DMA | 2142.41 |
| 100 day DMA | 2184.79 |
| 150 day DMA | 2110.7 |
| 200 day DMA | 1989.57 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.07 | 1965.59 | 1966.01 |
| 12 day EMA | 1985.59 | 1991.69 | 1996.59 |
| 20 day EMA | 2017.58 | 2024.48 | 2030.76 |
| 35 day EMA | 2074.33 | 2081.53 | 2088.4 |
| 50 day EMA | 2133.7 | 2141.11 | 2148.3 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.91 | 1965.54 | 1976.02 |
| 12 day SMA | 1979.63 | 1987.27 | 1993.57 |
| 20 day SMA | 2016.75 | 2028.98 | 2040.63 |
| 35 day SMA | 2076.7 | 2085.36 | 2095.49 |
| 50 day SMA | 2142.41 | 2148.84 | 2154.72 |
| 100 day SMA | 2184.79 | 2187.46 | 2190.03 |
| 150 day SMA | 2110.7 | 2110.86 | 2110.15 |
| 200 day SMA | 1989.57 | 1986.31 | 1983.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.