Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1825.29 and 1859.44
| Daily Target 1 | 1797.85 |
| Daily Target 2 | 1818.57 |
| Daily Target 3 | 1831.9966666667 |
| Daily Target 4 | 1852.72 |
| Daily Target 5 | 1866.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1839.30 (-0.31%) | 1821.74 | 1811.27 - 1845.42 | 0.8455 times | Thu 26 March 2026 | 1845.02 (-0.99%) | 1850.90 | 1833.69 - 1873.94 | 0.7936 times | Wed 25 March 2026 | 1863.47 (2.56%) | 1830.18 | 1817.71 - 1871.38 | 0.9107 times | Tue 24 March 2026 | 1817.03 (0.15%) | 1787.91 | 1787.91 - 1863.46 | 1.1844 times | Mon 23 March 2026 | 1814.36 (0.91%) | 1839.75 | 1812.71 - 1870.99 | 1.1218 times | Tue 17 March 2026 | 1798.03 (0.46%) | 1804.40 | 1771.75 - 1836.83 | 0.9293 times | Mon 16 March 2026 | 1789.72 (1.44%) | 1781.80 | 1774.12 - 1805.52 | 0.8461 times | Fri 13 March 2026 | 1764.34 (0.97%) | 1747.37 | 1740.56 - 1782.40 | 1.3253 times | Thu 12 March 2026 | 1747.37 (-5.94%) | 1815.87 | 1745.19 - 1827.35 | 1.2655 times | Wed 11 March 2026 | 1857.74 (-2.43%) | 1896.32 | 1814.23 - 1900.73 | 0.7778 times | Tue 10 March 2026 | 1904.08 (-0.92%) | 1914.09 | 1888.17 - 1949.79 | 0.8614 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1770.59 and 1856.62
| Weekly Target 1 | 1747.69 |
| Weekly Target 2 | 1793.49 |
| Weekly Target 3 | 1833.7166666667 |
| Weekly Target 4 | 1879.52 |
| Weekly Target 5 | 1919.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1839.30 (2.3%) | 1839.75 | 1787.91 - 1873.94 | 1.0242 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.3745 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.1504 times | Fri 06 March 2026 | 1883.69 (-7.83%) | 2023.04 | 1871.87 - 2142.51 | 1.1213 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.0174 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.7879 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2316 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.5204 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 1.9073 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.8649 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.065 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1588.96 and 1990.91
| Monthly Target 1 | 1505.51 |
| Monthly Target 2 | 1672.4 |
| Monthly Target 3 | 1907.4566666667 |
| Monthly Target 4 | 2074.35 |
| Monthly Target 5 | 2309.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1839.30 (-10%) | 2023.04 | 1740.56 - 2142.51 | 0.8532 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2702 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9707 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1345 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7755 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4001 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9375 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8787 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9629 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8167 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1693 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1835.84 |
| 12 day DMA | 1830.19 |
| 20 day DMA | 1904.68 |
| 35 day DMA | 1928.26 |
| 50 day DMA | 1867.65 |
| 100 day DMA | 1690.18 |
| 150 day DMA | 1589.75 |
| 200 day DMA | 1550.9 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.45 | 1835.03 | 1830.03 |
| 12 day EMA | 1851.32 | 1853.51 | 1855.05 |
| 20 day EMA | 1869.92 | 1873.14 | 1876.1 |
| 35 day EMA | 1861.16 | 1862.45 | 1863.48 |
| 50 day EMA | 1850.39 | 1850.84 | 1851.08 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.84 | 1827.58 | 1816.52 |
| 12 day SMA | 1830.19 | 1833.89 | 1849.99 |
| 20 day SMA | 1904.68 | 1911.29 | 1916.37 |
| 35 day SMA | 1928.26 | 1928.78 | 1927.82 |
| 50 day SMA | 1867.65 | 1865.07 | 1862.43 |
| 100 day SMA | 1690.18 | 1685.49 | 1680.88 |
| 150 day SMA | 1589.75 | 1586.79 | 1583.83 |
| 200 day SMA | 1550.9 | 1548.65 | 1546.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.