Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8134.68 and 8197.24
| Daily Target 1 | 8083.89 |
| Daily Target 2 | 8122.91 |
| Daily Target 3 | 8146.45 |
| Daily Target 4 | 8185.47 |
| Daily Target 5 | 8209.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8161.93 (0.59%) | 8139.12 | 8107.43 - 8169.99 | 0.6981 times | Thu 02 April 2026 | 8114.44 (0.5%) | 7926.67 | 7872.14 - 8115.00 | 0.8552 times | Wed 01 April 2026 | 8074.03 (1.39%) | 8025.67 | 8018.14 - 8132.07 | 1.0271 times | Tue 31 March 2026 | 7962.97 (4.47%) | 7726.78 | 7726.78 - 7974.31 | 1.2162 times | Mon 30 March 2026 | 7621.91 (-1.13%) | 7769.57 | 7577.07 - 7786.20 | 1.0947 times | Fri 27 March 2026 | 7708.67 (-2.28%) | 7832.42 | 7692.93 - 7841.13 | 1.0196 times | Thu 26 March 2026 | 7888.26 (-3.04%) | 8047.12 | 7885.56 - 8071.71 | 1.0664 times | Wed 25 March 2026 | 8135.34 (0.52%) | 8170.42 | 8107.21 - 8208.16 | 0.9846 times | Tue 24 March 2026 | 8093.53 (-1.26%) | 8139.19 | 8076.01 - 8168.16 | 1.0088 times | Mon 23 March 2026 | 8196.64 (-2.16%) | 8217.55 | 8156.25 - 8298.51 | 1.0292 times | Tue 17 March 2026 | 8377.31 (0.39%) | 8376.31 | 8337.21 - 8416.85 | 0.8975 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8134.68 and 8197.24
| Weekly Target 1 | 8083.89 |
| Weekly Target 2 | 8122.91 |
| Weekly Target 3 | 8146.45 |
| Weekly Target 4 | 8185.47 |
| Weekly Target 5 | 8209.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8161.93 (0.59%) | 8139.12 | 8107.43 - 8169.99 | 0.1784 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 1.0717 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.3057 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4857 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.2802 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.3755 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.5217 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.9879 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2728 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.5204 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8017.04 and 8314.89
| Monthly Target 1 | 7770.17 |
| Monthly Target 2 | 7966.05 |
| Monthly Target 3 | 8068.02 |
| Monthly Target 4 | 8263.9 |
| Monthly Target 5 | 8365.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8161.93 (2.5%) | 8025.67 | 7872.14 - 8169.99 | 0.1424 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 1.0879 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.3332 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.1366 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.0089 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0051 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1889 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1817 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0429 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8725 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9362 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 7987.06 |
| 12 day DMA | 8056.64 |
| 20 day DMA | 8190.46 |
| 35 day DMA | 8302.27 |
| 50 day DMA | 8428.37 |
| 100 day DMA | 8606.2 |
| 150 day DMA | 8569.1 |
| 200 day DMA | 8334.96 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8057.52 | 8005.33 | 7950.79 |
| 12 day EMA | 8078.65 | 8063.51 | 8054.25 |
| 20 day EMA | 8155.55 | 8154.88 | 8159.13 |
| 35 day EMA | 8286.18 | 8293.49 | 8304.03 |
| 50 day EMA | 8412.26 | 8422.47 | 8435.04 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7987.06 | 7896.4 | 7851.17 |
| 12 day SMA | 8056.64 | 8062.44 | 8081.24 |
| 20 day SMA | 8190.46 | 8198.61 | 8213.28 |
| 35 day SMA | 8302.27 | 8316.55 | 8333.94 |
| 50 day SMA | 8428.37 | 8435.73 | 8448.96 |
| 100 day SMA | 8606.2 | 8613.64 | 8621.27 |
| 150 day SMA | 8569.1 | 8567.62 | 8566.46 |
| 200 day SMA | 8334.96 | 8329.5 | 8323.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.