Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 9936.24 and 10166.92
| Daily Target 1 | 9750.81 |
| Daily Target 2 | 9890.99 |
| Daily Target 3 | 9981.49 |
| Daily Target 4 | 10121.67 |
| Daily Target 5 | 10212.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10031.17 (0.48%) | 9990.37 | 9841.31 - 10071.99 | 1.0529 times | Thu 30 July 2026 | 9983.37 (3.8%) | 9838.29 | 9815.43 - 10003.67 | 1.1326 times | Wed 29 July 2026 | 9617.97 (-1.98%) | 9808.12 | 9612.38 - 9907.84 | 1.1047 times | Tue 28 July 2026 | 9811.86 (-0.66%) | 9805.78 | 9650.16 - 9870.81 | 1.0808 times | Mon 27 July 2026 | 9876.78 (-0.47%) | 10045.22 | 9787.84 - 10051.38 | 0.9509 times | Fri 24 July 2026 | 9923.03 (0%) | 9975.58 | 9893.07 - 10058.05 | 0.9061 times | Fri 24 July 2026 | 9923.03 (-0.72%) | 9975.58 | 9893.07 - 10058.05 | 0.9061 times | Thu 23 July 2026 | 9995.34 (-2%) | 10044.40 | 9924.82 - 10088.77 | 0.9527 times | Wed 22 July 2026 | 10199.21 (-0.32%) | 10170.73 | 10147.83 - 10259.84 | 0.9668 times | Tue 21 July 2026 | 10231.92 (1.64%) | 10212.31 | 10138.60 - 10247.38 | 0.9464 times | Mon 20 July 2026 | 10067.24 (0.28%) | 10135.77 | 10061.80 - 10199.33 | 0.8661 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9591.97 and 10051.58
| Weekly Target 1 | 9445.57 |
| Weekly Target 2 | 9738.37 |
| Weekly Target 3 | 9905.18 |
| Weekly Target 4 | 10197.98 |
| Weekly Target 5 | 10364.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.2092 times | Fri 24 July 2026 | 9923.03 (0%) | 9975.58 | 9893.07 - 10058.05 | 0.2059 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.0538 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.0977 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.448 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.0463 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.3743 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 0.9894 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.2124 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.363 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 1.0141 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9414.91 and 10228.65
| Monthly Target 1 | 9209.48 |
| Monthly Target 2 | 9620.33 |
| Monthly Target 3 | 10023.223333333 |
| Monthly Target 4 | 10434.07 |
| Monthly Target 5 | 10836.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0467 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.2625 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1327 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 0.9931 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.8955 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.0974 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9356 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8305 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8273 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 0.9786 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 0.9727 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 9864.23 |
| 12 day DMA | 9975.04 |
| 20 day DMA | 10071.84 |
| 35 day DMA | 10117.21 |
| 50 day DMA | 10231.18 |
| 100 day DMA | 9587.86 |
| 150 day DMA | 9285.77 |
| 200 day DMA | 9155.37 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9924.72 | 9871.5 | 9815.57 |
| 12 day EMA | 9972.13 | 9961.4 | 9957.41 |
| 20 day EMA | 10030.94 | 10030.92 | 10035.92 |
| 35 day EMA | 10124.85 | 10130.37 | 10139.02 |
| 50 day EMA | 10198.48 | 10205.31 | 10214.37 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9864.23 | 9842.6 | 9830.53 |
| 12 day SMA | 9975.04 | 9986.93 | 10021.21 |
| 20 day SMA | 10071.84 | 10085.59 | 10090.48 |
| 35 day SMA | 10117.21 | 10124.86 | 10130.92 |
| 50 day SMA | 10231.18 | 10236.15 | 10245.04 |
| 100 day SMA | 9587.86 | 9570.8 | 9555.04 |
| 150 day SMA | 9285.77 | 9276.32 | 9266.32 |
| 200 day SMA | 9155.37 | 9148.26 | 9141.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.