Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1101.67 and 1118.95
| Daily Target 1 | 1089.05 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1106.33 |
| Daily Target 4 | 1114.28 |
| Daily Target 5 | 1123.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.95 (0.47%) | 1101.57 | 1098.38 - 1115.66 | 1.0277 times | Wed 01 April 2026 | 1099.78 (-3.62%) | 1121.56 | 1063.61 - 1121.56 | 1.5478 times | Tue 31 March 2026 | 1141.08 (-0.25%) | 1148.08 | 1135.82 - 1153.09 | 1.0027 times | Mon 30 March 2026 | 1143.98 (0.8%) | 1147.71 | 1135.22 - 1149.19 | 0.9482 times | Fri 27 March 2026 | 1134.95 (1.32%) | 1125.56 | 1122.57 - 1144.46 | 0.9897 times | Thu 26 March 2026 | 1120.20 (-0.9%) | 1130.35 | 1116.87 - 1139.37 | 0.8039 times | Wed 25 March 2026 | 1130.35 (0.45%) | 1128.92 | 1116.02 - 1134.70 | 0.8455 times | Tue 24 March 2026 | 1125.30 (0.24%) | 1118.68 | 1116.79 - 1148.43 | 1.0002 times | Mon 23 March 2026 | 1122.62 (-5.05%) | 1125.45 | 1118.97 - 1132.54 | 0.9935 times | Tue 17 March 2026 | 1182.32 (-1.03%) | 1203.24 | 1181.12 - 1206.66 | 0.8408 times | Mon 16 March 2026 | 1194.64 (-0.11%) | 1204.86 | 1194.00 - 1210.83 | 0.7727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1039.54 and 1129.02
| Weekly Target 1 | 1017.74 |
| Weekly Target 2 | 1061.34 |
| Weekly Target 3 | 1107.2166666667 |
| Weekly Target 4 | 1150.82 |
| Weekly Target 5 | 1196.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.95 (-2.64%) | 1147.71 | 1063.61 - 1153.09 | 1.0685 times | Fri 27 March 2026 | 1134.95 (-4.01%) | 1125.45 | 1116.02 - 1148.43 | 1.0936 times | Tue 17 March 2026 | 1182.32 (-1.14%) | 1204.86 | 1181.12 - 1210.83 | 0.3809 times | Fri 13 March 2026 | 1195.93 (2.55%) | 1163.86 | 1131.50 - 1205.61 | 1.221 times | Fri 06 March 2026 | 1166.17 (-7.49%) | 1257.90 | 1149.83 - 1266.51 | 1.2794 times | Fri 27 February 2026 | 1260.64 (1.96%) | 1238.08 | 1238.08 - 1286.05 | 1.0984 times | Fri 20 February 2026 | 1236.44 (-1.45%) | 1252.96 | 1221.18 - 1256.07 | 0.768 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.2091 times | Fri 13 February 2026 | 1254.60 (2.64%) | 1219.08 | 1195.04 - 1271.87 | 1.259 times | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.6221 times | Fri 30 January 2026 | 1188.30 (2.71%) | 1162.26 | 1159.02 - 1206.11 | 1.7183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1055.31 and 1113.26
| Monthly Target 1 | 1038.76 |
| Monthly Target 2 | 1071.85 |
| Monthly Target 3 | 1096.7066666667 |
| Monthly Target 4 | 1129.8 |
| Monthly Target 5 | 1154.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.95 (-3.17%) | 1121.56 | 1063.61 - 1121.56 | 0.1312 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.9571 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0695 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.2286 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1628 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.9017 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.3413 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0753 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.9419 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1906 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9678 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1124.95 |
| 12 day DMA | 1141.34 |
| 20 day DMA | 1158.26 |
| 35 day DMA | 1197.25 |
| 50 day DMA | 1192.3 |
| 100 day DMA | 1126.94 |
| 150 day DMA | 1120.99 |
| 200 day DMA | 1130.38 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.13 | 1126.22 | 1139.44 |
| 12 day EMA | 1138.32 | 1144.39 | 1152.5 |
| 20 day EMA | 1154.92 | 1160.18 | 1166.53 |
| 35 day EMA | 1166.33 | 1169.94 | 1174.07 |
| 50 day EMA | 1180.72 | 1183.81 | 1187.24 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.95 | 1128 | 1134.11 |
| 12 day SMA | 1141.34 | 1147.78 | 1151.98 |
| 20 day SMA | 1158.26 | 1165.23 | 1173.27 |
| 35 day SMA | 1197.25 | 1200.32 | 1203.82 |
| 50 day SMA | 1192.3 | 1193.39 | 1194.45 |
| 100 day SMA | 1126.94 | 1125.99 | 1124.89 |
| 150 day SMA | 1120.99 | 1121.49 | 1122.12 |
| 200 day SMA | 1130.38 | 1130.79 | 1131.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.