Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 8011.33 and 8261.04
| Daily Target 1 | 7811.7 |
| Daily Target 2 | 7961.24 |
| Daily Target 3 | 8061.41 |
| Daily Target 4 | 8210.95 |
| Daily Target 5 | 8311.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8110.78 (3.32%) | 7937.12 | 7911.87 - 8161.58 | 1.0944 times | Fri 11 September 2026 | 7849.84 (0.41%) | 7869.82 | 7813.95 - 7921.01 | 0.9155 times | Thu 10 September 2026 | 7817.43 (-0.31%) | 7797.97 | 7753.47 - 7876.27 | 0.9261 times | Wed 09 September 2026 | 7841.94 (-0.58%) | 7888.87 | 7829.16 - 7903.27 | 0.8871 times | Tue 08 September 2026 | 7888.08 (-1.44%) | 7916.09 | 7838.49 - 7928.19 | 0.967 times | Fri 04 September 2026 | 8003.50 (-2.16%) | 8145.10 | 7993.99 - 8155.49 | 1.0402 times | Thu 03 September 2026 | 8180.59 (3.16%) | 8038.66 | 8038.66 - 8240.36 | 1.1762 times | Wed 02 September 2026 | 7930.08 (-1.76%) | 8030.10 | 7876.32 - 8030.10 | 0.9455 times | Tue 01 September 2026 | 8072.16 (-2.43%) | 8157.54 | 8053.02 - 8199.04 | 0.9124 times | Mon 31 August 2026 | 8273.14 (-0.31%) | 8258.67 | 8235.83 - 8325.44 | 1.1356 times | Fri 28 August 2026 | 8298.78 (0.62%) | 8264.50 | 8208.74 - 8350.81 | 1.0701 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 8011.33 and 8261.04
| Weekly Target 1 | 7811.7 |
| Weekly Target 2 | 7961.24 |
| Weekly Target 3 | 8061.41 |
| Weekly Target 4 | 8210.95 |
| Weekly Target 5 | 8311.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8110.78 (3.32%) | 7937.12 | 7911.87 - 8161.58 | 0.2529 times | Fri 11 September 2026 | 7849.84 (-1.92%) | 7916.09 | 7753.47 - 7928.19 | 0.8541 times | Fri 04 September 2026 | 8003.50 (-3.56%) | 8258.67 | 7876.32 - 8325.44 | 1.2041 times | Fri 28 August 2026 | 8298.78 (6.23%) | 7790.57 | 7722.09 - 8350.81 | 1.2058 times | Fri 21 August 2026 | 7812.37 (-1.62%) | 7880.02 | 7702.22 - 7894.54 | 1.1814 times | Fri 14 August 2026 | 7940.67 (0.38%) | 7940.89 | 7852.85 - 8116.25 | 1.1013 times | Fri 07 August 2026 | 7910.45 (9.05%) | 7439.90 | 7431.35 - 7959.05 | 1.4818 times | Fri 31 July 2026 | 7253.68 (15.02%) | 6475.73 | 6417.23 - 7274.29 | 1.2664 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.2135 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.2387 times | Fri 17 July 2026 | 6599.87 (-0.12%) | 6556.88 | 6383.90 - 6743.57 | 1.2784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7688.68 and 8175.57
| Monthly Target 1 | 7547.98 |
| Monthly Target 2 | 7829.38 |
| Monthly Target 3 | 8034.87 |
| Monthly Target 4 | 8316.27 |
| Monthly Target 5 | 8521.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8110.78 (-1.96%) | 8157.54 | 7753.47 - 8240.36 | 0.4326 times | Mon 31 August 2026 | 8273.14 (14.05%) | 7439.90 | 7431.35 - 8350.81 | 1.1049 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.0678 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.2355 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1307 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0227 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.985 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3231 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8761 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8218 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7531 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7901.61 |
| 12 day DMA | 8042.85 |
| 20 day DMA | 7942.79 |
| 35 day DMA | 7755.52 |
| 50 day DMA | 7388.4 |
| 100 day DMA | 7051.66 |
| 150 day DMA | 6799.33 |
| 200 day DMA | 7036.79 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7962.33 | 7888.12 | 7907.26 |
| 12 day EMA | 7957.8 | 7929.99 | 7944.56 |
| 20 day EMA | 7892.31 | 7869.32 | 7871.37 |
| 35 day EMA | 7622.16 | 7593.39 | 7578.29 |
| 50 day EMA | 7341.43 | 7310.04 | 7288.02 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7901.61 | 7880.16 | 7946.31 |
| 12 day SMA | 8042.85 | 8024.58 | 8022.33 |
| 20 day SMA | 7942.79 | 7934.28 | 7943.72 |
| 35 day SMA | 7755.52 | 7703.97 | 7659.88 |
| 50 day SMA | 7388.4 | 7352.78 | 7321.16 |
| 100 day SMA | 7051.66 | 7036.99 | 7024.92 |
| 150 day SMA | 6799.33 | 6789.06 | 6782.11 |
| 200 day SMA | 7036.79 | 7035.92 | 7036.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.