DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSW are 6400.07 and 6537

Daily Target 16355.27
Daily Target 26444.86
Daily Target 36492.2033333333
Daily Target 46581.79
Daily Target 56629.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 6534.44 (-0.16%) 6534.64 6402.62 - 6539.55 0.9223 times
Thu 11 June 2026 6545.12 (-1.48%) 6544.72 6444.20 - 6580.18 0.9757 times
Wed 10 June 2026 6643.50 (-1.51%) 6658.87 6634.18 - 6782.09 0.8426 times
Tue 09 June 2026 6745.18 (-2.49%) 6864.49 6609.92 - 6942.90 1.0355 times
Mon 08 June 2026 6917.16 (-0.73%) 6981.48 6881.16 - 6993.64 0.7994 times
Fri 05 June 2026 6968.17 (-3.53%) 7224.85 6924.42 - 7224.85 1.0338 times
Thu 04 June 2026 7223.44 (0.05%) 7296.54 7191.34 - 7317.78 0.9253 times
Wed 03 June 2026 7220.14 (-3.95%) 7409.92 7187.72 - 7420.29 0.9731 times
Tue 02 June 2026 7516.80 (-3.55%) 7565.86 7459.63 - 7646.96 1.1358 times
Mon 01 June 2026 7793.68 (4.18%) 7691.28 7626.13 - 7836.01 1.3566 times
Fri 29 May 2026 7480.68 (6.18%) 7152.24 7152.24 - 7480.68 1.7081 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 6173.02 and 6764.04

Weekly Target 16052.55
Weekly Target 26293.49
Weekly Target 36643.5666666667
Weekly Target 46884.51
Weekly Target 57234.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 6534.44 (-6.22%) 6981.48 6402.62 - 6993.64 1.075 times
Fri 05 June 2026 6968.17 (-6.85%) 7691.28 6924.42 - 7836.01 1.2746 times
Fri 29 May 2026 7480.68 (8.33%) 6883.94 6776.65 - 7480.68 1.0522 times
Fri 22 May 2026 6905.25 (0.6%) 6783.69 6721.20 - 7048.53 0.961 times
Fri 15 May 2026 6864.26 (1.22%) 6674.33 6530.72 - 6949.14 1.1161 times
Fri 08 May 2026 6781.49 (2.07%) 6581.81 6530.52 - 6908.09 0.7295 times
Wed 06 May 2026 6644.12 (0.39%) 6614.51 6530.52 - 6771.23 0.6628 times
Fri 01 May 2026 6618.26 (-0.64%) 6625.68 6347.27 - 6709.96 0.9148 times
Fri 24 April 2026 6660.98 (0.27%) 6642.31 6447.22 - 6871.67 1.0009 times
Fri 17 April 2026 6643.20 (14.41%) 5851.11 5826.48 - 6756.73 1.2131 times
Fri 10 April 2026 5806.39 (-4.3%) 6071.30 5773.08 - 6274.15 1.0191 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 5751.84 and 7185.23

Monthly Target 15490.97
Monthly Target 26012.7
Monthly Target 36924.3566666667
Monthly Target 47446.09
Monthly Target 58357.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 6534.44 (-12.65%) 7691.28 6402.62 - 7836.01 0.5962 times
Fri 29 May 2026 7480.68 (15.82%) 6572.13 6530.08 - 7480.68 1.1996 times
Thu 30 April 2026 6459.09 (7.08%) 6056.18 5773.08 - 6871.67 1.085 times
Tue 31 March 2026 6032.16 (-3.53%) 6212.84 5792.64 - 6702.17 1.045 times
Fri 27 February 2026 6253.12 (-9.28%) 6916.65 5972.41 - 6936.88 1.4037 times
Fri 30 January 2026 6892.50 (-13.21%) 7968.00 6832.67 - 8042.78 0.9294 times
Wed 31 December 2025 7941.69 (-0.13%) 7878.73 7817.84 - 8199.83 0.8718 times
Fri 28 November 2025 7952.17 (-8.11%) 8480.51 7558.26 - 8560.24 0.799 times
Fri 31 October 2025 8653.65 (0.03%) 8601.36 8427.06 - 9040.04 0.9328 times
Tue 30 September 2025 8651.25 (4.12%) 8171.38 8144.13 - 8777.07 1.1375 times
Fri 29 August 2025 8309.25 (-4.55%) 8656.10 8173.19 - 8747.26 0.8975 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 6677.08
12 day DMA 7052.79
20 day DMA 6980.53
35 day DMA 6845.63
50 day DMA 6696.76
100 day DMA 6604.21
150 day DMA 7060.82
200 day DMA 7432.09

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6685.176760.536868.22
12 day EMA6858.746917.686985.4
20 day EMA6878.596914.86953.7
35 day EMA6787.636802.546817.69
50 day EMA6632.466636.466640.19

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6677.086763.836899.49
12 day SMA7052.797076.077104.09
20 day SMA6980.536989.286992.18
35 day SMA6845.636849.246848.73
50 day SMA6696.766687.426676.79
100 day SMA6604.216613.416622.8
150 day SMA7060.827073.837087.88
200 day SMA7432.097440.927449.3
Back to top | Use Dark Theme