Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6495.42 and 6675.89
| Daily Target 1 | 6360.38 |
| Daily Target 2 | 6449.98 |
| Daily Target 3 | 6540.8466666667 |
| Daily Target 4 | 6630.45 |
| Daily Target 5 | 6721.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6539.59 (1%) | 6522.87 | 6451.24 - 6631.71 | 1.0133 times | Mon 27 July 2026 | 6474.95 (2.67%) | 6475.73 | 6417.23 - 6554.79 | 0.9557 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.8785 times | Fri 24 July 2026 | 6306.59 (0.47%) | 6370.56 | 6275.57 - 6383.23 | 0.8785 times | Thu 23 July 2026 | 6276.92 (-2.3%) | 6437.40 | 6228.84 - 6437.40 | 0.9068 times | Wed 22 July 2026 | 6424.98 (-2.52%) | 6614.78 | 6384.32 - 6614.78 | 1.0392 times | Tue 21 July 2026 | 6591.14 (-1.14%) | 6603.36 | 6577.03 - 6665.97 | 1.1279 times | Mon 20 July 2026 | 6667.24 (1.02%) | 6537.82 | 6537.82 - 6711.91 | 1.144 times | Fri 17 July 2026 | 6599.87 (-1.38%) | 6577.78 | 6543.95 - 6643.47 | 1.0383 times | Thu 16 July 2026 | 6692.40 (0.63%) | 6682.52 | 6567.73 - 6743.57 | 1.0179 times | Wed 15 July 2026 | 6650.36 (1.54%) | 6607.44 | 6578.60 - 6727.86 | 1.0831 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6478.41 and 6692.89
| Weekly Target 1 | 6315.03 |
| Weekly Target 2 | 6427.31 |
| Weekly Target 3 | 6529.51 |
| Weekly Target 4 | 6641.79 |
| Weekly Target 5 | 6743.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6539.59 (3.69%) | 6475.73 | 6417.23 - 6631.71 | 0.4728 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.211 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.2239 times | Fri 17 July 2026 | 6599.87 (-0.12%) | 6556.88 | 6383.90 - 6743.57 | 1.2632 times | Tue 07 July 2026 | 6607.78 (0.19%) | 6548.29 | 6516.21 - 6714.64 | 0.4828 times | Thu 02 July 2026 | 6595.18 (5.67%) | 6331.34 | 6240.10 - 6636.93 | 1.1031 times | Fri 26 June 2026 | 6241.16 (-2.02%) | 6310.62 | 5916.18 - 6426.56 | 1.4828 times | Thu 18 June 2026 | 6369.82 (-2.52%) | 6620.48 | 6266.49 - 6736.05 | 1.1308 times | Fri 12 June 2026 | 6534.44 (-6.22%) | 6981.48 | 6402.62 - 6993.64 | 1.2032 times | Fri 05 June 2026 | 6968.17 (-6.85%) | 7691.28 | 6924.42 - 7836.01 | 1.4265 times | Fri 29 May 2026 | 7480.68 (8.33%) | 6883.94 | 6776.65 - 7480.68 | 1.1776 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6384.22 and 6898.95
| Monthly Target 1 | 5989.27 |
| Monthly Target 2 | 6264.43 |
| Monthly Target 3 | 6504 |
| Monthly Target 4 | 6779.16 |
| Monthly Target 5 | 7018.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6539.59 (3.31%) | 6423.63 | 6228.84 - 6743.57 | 0.9079 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.2444 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1388 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.03 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.9921 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3326 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8824 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8277 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7585 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.8855 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.0799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6380.93 |
| 12 day DMA | 6506.68 |
| 20 day DMA | 6491.56 |
| 35 day DMA | 6512.74 |
| 50 day DMA | 6665.84 |
| 100 day DMA | 6538.38 |
| 150 day DMA | 6759.51 |
| 200 day DMA | 7149.26 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6452.17 | 6408.47 | 6375.23 |
| 12 day EMA | 6468.15 | 6455.17 | 6451.58 |
| 20 day EMA | 6489.17 | 6483.86 | 6484.8 |
| 35 day EMA | 6580 | 6582.38 | 6588.71 |
| 50 day EMA | 6643.83 | 6648.08 | 6655.14 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6380.93 | 6358.01 | 6381.24 |
| 12 day SMA | 6506.68 | 6508.87 | 6519.94 |
| 20 day SMA | 6491.56 | 6462.35 | 6444.79 |
| 35 day SMA | 6512.74 | 6532.18 | 6561.95 |
| 50 day SMA | 6665.84 | 6668.18 | 6673.62 |
| 100 day SMA | 6538.38 | 6536.6 | 6534.72 |
| 150 day SMA | 6759.51 | 6768.27 | 6778.28 |
| 200 day SMA | 7149.26 | 7159.96 | 7170.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.