Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 5727.54 and 5851.93
| Daily Target 1 | 5701.26 |
| Daily Target 2 | 5753.82 |
| Daily Target 3 | 5825.6466666667 |
| Daily Target 4 | 5878.21 |
| Daily Target 5 | 5950.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5806.39 (-1.56%) | 5884.27 | 5773.08 - 5897.47 | 1.3533 times | Thu 09 April 2026 | 5898.51 (-2.27%) | 5998.20 | 5835.14 - 5998.20 | 1.2986 times | Wed 08 April 2026 | 6035.24 (-0.42%) | 6274.15 | 5994.90 - 6274.15 | 1.0645 times | Tue 07 April 2026 | 6060.60 (-0.07%) | 6025.10 | 5955.42 - 6065.84 | 0.7091 times | Mon 06 April 2026 | 6064.63 (-0.05%) | 6071.30 | 6022.93 - 6082.25 | 0.6536 times | Thu 02 April 2026 | 6067.54 (0.89%) | 5971.14 | 5901.22 - 6067.79 | 0.7772 times | Wed 01 April 2026 | 6013.79 (-0.3%) | 6056.18 | 5968.56 - 6077.99 | 0.8878 times | Tue 31 March 2026 | 6032.16 (3.21%) | 5921.11 | 5905.18 - 6057.47 | 1.1264 times | Mon 30 March 2026 | 5844.41 (0.7%) | 5850.33 | 5797.70 - 5942.24 | 1.0734 times | Fri 27 March 2026 | 5803.59 (-3%) | 5898.03 | 5792.64 - 5898.03 | 1.0562 times | Thu 26 March 2026 | 5983.37 (-1.22%) | 6028.20 | 5977.30 - 6106.11 | 0.9675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 5539.2 and 6040.27
| Weekly Target 1 | 5450.14 |
| Weekly Target 2 | 5628.26 |
| Weekly Target 3 | 5951.2066666667 |
| Weekly Target 4 | 6129.33 |
| Weekly Target 5 | 6452.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5806.39 (-4.3%) | 6071.30 | 5773.08 - 6274.15 | 1.1006 times | Thu 02 April 2026 | 6067.54 (4.55%) | 5850.33 | 5797.70 - 6077.99 | 0.8375 times | Fri 27 March 2026 | 5803.59 (-10.47%) | 6294.56 | 5792.64 - 6371.01 | 1.0684 times | Tue 17 March 2026 | 6482.57 (1.29%) | 6444.00 | 6409.93 - 6580.08 | 0.401 times | Fri 13 March 2026 | 6399.80 (-3.77%) | 6589.15 | 6376.70 - 6656.32 | 1.2572 times | Fri 06 March 2026 | 6650.58 (6.36%) | 6212.84 | 6212.84 - 6702.17 | 1.2443 times | Fri 27 February 2026 | 6253.12 (-0.17%) | 6191.53 | 5972.41 - 6424.36 | 1.4125 times | Fri 20 February 2026 | 6263.97 (-1.73%) | 6304.15 | 6224.25 - 6387.90 | 0.9301 times | Fri 13 February 2026 | 6374.56 (0%) | 6351.74 | 6302.27 - 6423.52 | 0.2424 times | Fri 13 February 2026 | 6374.56 (0.35%) | 6376.31 | 6242.24 - 6716.58 | 1.506 times | Fri 06 February 2026 | 6352.18 (-7.84%) | 6916.65 | 6168.65 - 6936.88 | 1.8836 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 5539.2 and 6040.27
| Monthly Target 1 | 5450.14 |
| Monthly Target 2 | 5628.26 |
| Monthly Target 3 | 5951.2066666667 |
| Monthly Target 4 | 6129.33 |
| Monthly Target 5 | 6452.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5806.39 (-3.74%) | 6056.18 | 5773.08 - 6274.15 | 0.379 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.1535 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.5495 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 1.026 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.9624 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.882 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.0297 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.2557 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.9908 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.7714 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8235 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 5973.07 |
| 12 day DMA | 5972.3 |
| 20 day DMA | 6148.69 |
| 35 day DMA | 6241.5 |
| 50 day DMA | 6371.44 |
| 100 day DMA | 7124.99 |
| 150 day DMA | 7600.09 |
| 200 day DMA | 7789.72 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5931.18 | 5993.57 | 6041.1 |
| 12 day EMA | 6019.92 | 6058.73 | 6087.85 |
| 20 day EMA | 6111.82 | 6143.96 | 6169.78 |
| 35 day EMA | 6263.17 | 6290.06 | 6313.11 |
| 50 day EMA | 6413.07 | 6437.82 | 6459.82 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5973.07 | 6025.3 | 6048.36 |
| 12 day SMA | 5972.3 | 5995.89 | 6030.22 |
| 20 day SMA | 6148.69 | 6190.62 | 6228.22 |
| 35 day SMA | 6241.5 | 6257.73 | 6271.33 |
| 50 day SMA | 6371.44 | 6406.46 | 6438.05 |
| 100 day SMA | 7124.99 | 7150.84 | 7175.88 |
| 150 day SMA | 7600.09 | 7616.77 | 7633.29 |
| 200 day SMA | 7789.72 | 7800.91 | 7811.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.