DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 7622.59 and 7808.06

Daily Target 17479
Daily Target 27580.7
Daily Target 37664.4666666667
Daily Target 47766.17
Daily Target 57849.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 7682.41 (1.3%) 7647.33 7562.76 - 7748.23 1.0182 times
Mon 27 July 2026 7583.82 (2.09%) 7608.16 7560.76 - 7653.46 0.9334 times
Fri 24 July 2026 7428.56 (0%) 7462.88 7421.23 - 7502.48 0.9053 times
Fri 24 July 2026 7428.56 (0.27%) 7462.88 7421.23 - 7502.48 0.9053 times
Thu 23 July 2026 7408.76 (-3.97%) 7536.45 7355.26 - 7536.68 1.0382 times
Wed 22 July 2026 7714.84 (-2.11%) 7904.23 7714.81 - 7904.23 1.0234 times
Tue 21 July 2026 7881.15 (-1.12%) 7927.16 7878.73 - 7949.21 1.0373 times
Mon 20 July 2026 7970.45 (1%) 7899.43 7898.61 - 8042.38 1.0525 times
Fri 17 July 2026 7891.64 (-1.81%) 7866.17 7825.47 - 7922.98 1.0575 times
Thu 16 July 2026 8036.76 (-1.49%) 8191.21 8004.01 - 8201.44 1.0289 times
Wed 15 July 2026 8157.95 (2.14%) 8021.75 8021.75 - 8206.25 1.0466 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7621.59 and 7809.06

Weekly Target 17476.33
Weekly Target 27579.37
Weekly Target 37663.8
Weekly Target 47766.84
Weekly Target 57851.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 7682.41 (3.42%) 7608.16 7560.76 - 7748.23 0.4654 times
Fri 24 July 2026 7428.56 (0%) 7462.88 7421.23 - 7502.48 0.2159 times
Fri 24 July 2026 7428.56 (-5.87%) 7899.43 7355.26 - 8042.38 1.2059 times
Fri 17 July 2026 7891.64 (-2.03%) 8014.49 7821.55 - 8206.25 1.235 times
Tue 07 July 2026 8054.77 (1.69%) 7923.11 7890.90 - 8151.09 0.4693 times
Thu 02 July 2026 7920.70 (5.95%) 7598.59 7598.59 - 8013.98 1.1268 times
Fri 26 June 2026 7475.70 (-4.3%) 7695.19 7275.58 - 7736.70 1.5162 times
Thu 18 June 2026 7811.27 (-0.5%) 7999.91 7660.86 - 8119.05 1.1348 times
Fri 12 June 2026 7850.41 (-4.54%) 8207.43 7675.42 - 8234.02 1.1646 times
Fri 05 June 2026 8223.77 (-5.22%) 8792.08 8161.32 - 8865.78 1.466 times
Fri 29 May 2026 8676.51 (4.93%) 8271.43 8218.92 - 8676.51 1.1665 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 7093.34 and 7944.33

Monthly Target 16896.98
Monthly Target 27289.7
Monthly Target 37747.9733333333
Monthly Target 48140.69
Monthly Target 58598.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 7682.41 (-0.37%) 7856.15 7355.26 - 8206.25 0.9054 times
Tue 30 June 2026 7711.16 (-11.13%) 8792.08 7275.58 - 8865.78 1.2722 times
Fri 29 May 2026 8676.51 (8.55%) 8045.80 8020.01 - 8676.51 1.1407 times
Thu 30 April 2026 7992.85 (14.61%) 7029.52 6889.32 - 8027.41 1.0304 times
Tue 31 March 2026 6973.68 (-5.85%) 7283.58 6654.15 - 7634.42 0.9607 times
Fri 27 February 2026 7406.84 (-9.14%) 8155.45 7173.91 - 8221.17 1.2863 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 0.9147 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.8262 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.7892 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 0.8741 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 1.0018 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7506.42
12 day DMA 7764.3
20 day DMA 7796.4
35 day DMA 7827.63
50 day DMA 7992.76
100 day DMA 7790.8
150 day DMA 7891.39
200 day DMA 8041.64

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7604.427565.437556.23
12 day EMA7689.867691.217710.73
20 day EMA7754.287761.847780.57
35 day EMA7883.147894.967913.28
50 day EMA7964.837976.357992.37

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA7506.427512.917572.37
12 day SMA7764.37789.377828.61
20 day SMA7796.47778.777773.11
35 day SMA7827.637847.17874.64
50 day SMA7992.768001.268013.1
100 day SMA7790.87788.557787.13
150 day SMA7891.397896.127902.03
200 day SMA8041.648045.668050.14
Back to top | Use Dark Theme