Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7012.45 and 7144.14
| Daily Target 1 | 6914.79 |
| Daily Target 2 | 6978.42 |
| Daily Target 3 | 7046.4833333333 |
| Daily Target 4 | 7110.11 |
| Daily Target 5 | 7178.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7042.04 (0.98%) | 7029.52 | 6982.86 - 7114.55 | 0.9358 times | Tue 31 March 2026 | 6973.68 (4.14%) | 6796.79 | 6796.79 - 6985.75 | 1.1673 times | Mon 30 March 2026 | 6696.44 (0.53%) | 6717.19 | 6654.15 - 6778.89 | 1.0874 times | Fri 27 March 2026 | 6661.23 (-2.93%) | 6778.60 | 6654.63 - 6779.26 | 1.0667 times | Thu 26 March 2026 | 6862.36 (-2.7%) | 6984.95 | 6855.11 - 7036.03 | 1.0284 times | Wed 25 March 2026 | 7052.83 (-0.14%) | 7139.94 | 7025.82 - 7182.65 | 0.8821 times | Tue 24 March 2026 | 7062.44 (-3.28%) | 7230.10 | 7058.23 - 7247.64 | 1.0934 times | Mon 23 March 2026 | 7301.78 (-2.72%) | 7300.93 | 7265.92 - 7369.32 | 0.9315 times | Tue 17 March 2026 | 7506.30 (0.62%) | 7465.83 | 7465.83 - 7559.41 | 0.8482 times | Mon 16 March 2026 | 7459.83 (1.15%) | 7445.63 | 7414.50 - 7475.17 | 0.9592 times | Fri 13 March 2026 | 7374.66 (-1.34%) | 7477.90 | 7349.57 - 7513.09 | 1.037 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 6848.1 and 7308.5
| Weekly Target 1 | 6476.51 |
| Weekly Target 2 | 6759.28 |
| Weekly Target 3 | 6936.9133333333 |
| Weekly Target 4 | 7219.68 |
| Weekly Target 5 | 7397.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7042.04 (5.72%) | 6717.19 | 6654.15 - 7114.55 | 0.6649 times | Fri 27 March 2026 | 6661.23 (-11.26%) | 7300.93 | 6654.63 - 7369.32 | 1.0425 times | Tue 17 March 2026 | 7506.30 (1.79%) | 7445.63 | 7414.50 - 7559.41 | 0.3767 times | Fri 13 March 2026 | 7374.66 (-2.39%) | 7468.71 | 7349.57 - 7634.42 | 1.1351 times | Fri 06 March 2026 | 7554.92 (2%) | 7283.58 | 7266.20 - 7630.97 | 1.1678 times | Fri 27 February 2026 | 7406.84 (-0.79%) | 7438.04 | 7173.91 - 7501.91 | 1.3358 times | Fri 20 February 2026 | 7465.55 (0.16%) | 7350.34 | 7267.93 - 7540.26 | 0.8979 times | Fri 13 February 2026 | 7453.61 (0%) | 7444.36 | 7384.67 - 7513.02 | 0.2377 times | Fri 13 February 2026 | 7453.61 (-2.18%) | 7619.65 | 7384.67 - 7835.34 | 1.4032 times | Fri 06 February 2026 | 7620.04 (-6.53%) | 8155.45 | 7490.24 - 8221.17 | 1.7383 times | Fri 30 January 2026 | 8152.27 (-2.08%) | 8355.34 | 8047.93 - 8522.15 | 1.1792 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7012.45 and 7144.14
| Monthly Target 1 | 6914.79 |
| Monthly Target 2 | 6978.42 |
| Monthly Target 3 | 7046.4833333333 |
| Monthly Target 4 | 7110.11 |
| Monthly Target 5 | 7178.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7042.04 (0.98%) | 7029.52 | 6982.86 - 7114.55 | 0.0546 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 1.1742 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.5723 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.118 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 1.0099 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.9647 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.0685 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.2245 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.9934 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.82 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.8677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 6847.15 |
| 12 day DMA | 7122.34 |
| 20 day DMA | 7290.02 |
| 35 day DMA | 7362.99 |
| 50 day DMA | 7591.56 |
| 100 day DMA | 8026.34 |
| 150 day DMA | 8157.58 |
| 200 day DMA | 8072.2 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6949.6 | 6903.38 | 6868.24 |
| 12 day EMA | 7078.89 | 7085.59 | 7105.93 |
| 20 day EMA | 7206.19 | 7223.46 | 7249.74 |
| 35 day EMA | 7422.89 | 7445.31 | 7473.08 |
| 50 day EMA | 7590.14 | 7612.5 | 7638.56 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6847.15 | 6849.31 | 6867.06 |
| 12 day SMA | 7122.34 | 7166.51 | 7215.1 |
| 20 day SMA | 7290.02 | 7308.26 | 7332.44 |
| 35 day SMA | 7362.99 | 7379.5 | 7397.04 |
| 50 day SMA | 7591.56 | 7616.9 | 7644.94 |
| 100 day SMA | 8026.34 | 8042.68 | 8059.9 |
| 150 day SMA | 8157.58 | 8163.03 | 8169.13 |
| 200 day SMA | 8072.2 | 8073.67 | 8075.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.