Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8595.53 and 8658.02
| Daily Target 1 | 8552.52 |
| Daily Target 2 | 8576.04 |
| Daily Target 3 | 8615.0066666667 |
| Daily Target 4 | 8638.53 |
| Daily Target 5 | 8677.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8599.57 (0.84%) | 8593.36 | 8591.48 - 8653.97 | 0.8974 times | Thu 10 September 2026 | 8528.05 (-0.19%) | 8500.59 | 8476.86 - 8576.13 | 0.9523 times | Wed 09 September 2026 | 8544.14 (-0.14%) | 8557.24 | 8512.28 - 8568.05 | 1.0103 times | Tue 08 September 2026 | 8556.45 (-0.88%) | 8552.99 | 8499.44 - 8573.43 | 1.0258 times | Fri 04 September 2026 | 8632.35 (-1.48%) | 8738.09 | 8613.42 - 8746.33 | 0.9874 times | Thu 03 September 2026 | 8762.16 (2.73%) | 8669.63 | 8669.63 - 8810.36 | 1.136 times | Wed 02 September 2026 | 8529.59 (-0.59%) | 8541.77 | 8500.93 - 8586.77 | 0.9462 times | Tue 01 September 2026 | 8580.48 (-1.7%) | 8596.56 | 8556.08 - 8652.31 | 0.9041 times | Mon 31 August 2026 | 8728.46 (-0.9%) | 8759.60 | 8686.22 - 8766.11 | 1.1141 times | Fri 28 August 2026 | 8807.40 (0.89%) | 8754.93 | 8734.82 - 8868.17 | 1.0263 times | Thu 27 August 2026 | 8729.39 (2.41%) | 8580.32 | 8545.74 - 8736.83 | 1.2755 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8538.22 and 8715.33
| Weekly Target 1 | 8399.69 |
| Weekly Target 2 | 8499.63 |
| Weekly Target 3 | 8576.8 |
| Weekly Target 4 | 8676.74 |
| Weekly Target 5 | 8753.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8599.57 (-0.38%) | 8552.99 | 8476.86 - 8653.97 | 0.8006 times | Fri 04 September 2026 | 8632.35 (-1.99%) | 8759.60 | 8500.93 - 8810.36 | 1.0483 times | Fri 28 August 2026 | 8807.40 (4%) | 8437.29 | 8432.52 - 8868.17 | 1.0375 times | Fri 21 August 2026 | 8468.25 (-1.82%) | 8590.75 | 8359.91 - 8590.75 | 1.0476 times | Fri 14 August 2026 | 8625.00 (-0.5%) | 8704.90 | 8526.11 - 8825.73 | 1.0279 times | Fri 07 August 2026 | 8668.23 (5.53%) | 8395.68 | 8391.09 - 8842.28 | 1.3156 times | Fri 31 July 2026 | 8214.35 (10.58%) | 7608.16 | 7560.76 - 8235.06 | 1.199 times | Fri 24 July 2026 | 7428.56 (0%) | 7462.88 | 7421.23 - 7502.48 | 0.205 times | Fri 24 July 2026 | 7428.56 (-5.87%) | 7899.43 | 7355.26 - 8042.38 | 1.1453 times | Fri 17 July 2026 | 7891.64 (-2.03%) | 8014.49 | 7821.55 - 8206.25 | 1.173 times | Tue 07 July 2026 | 8054.77 (1.69%) | 7923.11 | 7890.90 - 8151.09 | 0.4458 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8538.22 and 8871.72
| Monthly Target 1 | 8295.43 |
| Monthly Target 2 | 8447.5 |
| Monthly Target 3 | 8628.93 |
| Monthly Target 4 | 8781 |
| Monthly Target 5 | 8962.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8599.57 (-1.48%) | 8596.56 | 8476.86 - 8810.36 | 0.3731 times | Mon 31 August 2026 | 8728.46 (6.26%) | 8395.68 | 8359.91 - 8868.17 | 1.0734 times | Fri 31 July 2026 | 8214.35 (6.53%) | 7856.15 | 7355.26 - 8235.06 | 1.0844 times | Tue 30 June 2026 | 7711.16 (-11.13%) | 8792.08 | 7275.58 - 8865.78 | 1.2787 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.1465 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.0357 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.9655 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.2929 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.9193 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.8304 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.7932 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8572.11 |
| 12 day DMA | 8626.83 |
| 20 day DMA | 8565.36 |
| 35 day DMA | 8449.93 |
| 50 day DMA | 8277.17 |
| 100 day DMA | 8177.04 |
| 150 day DMA | 7916.98 |
| 200 day DMA | 8045.27 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8581.14 | 8571.93 | 8593.87 |
| 12 day EMA | 8585.54 | 8582.99 | 8592.97 |
| 20 day EMA | 8547.55 | 8542.08 | 8543.56 |
| 35 day EMA | 8394.81 | 8382.75 | 8374.2 |
| 50 day EMA | 8242.35 | 8227.78 | 8215.53 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8572.11 | 8604.63 | 8604.94 |
| 12 day SMA | 8626.83 | 8619.57 | 8617.01 |
| 20 day SMA | 8565.36 | 8570.46 | 8571.86 |
| 35 day SMA | 8449.93 | 8416.47 | 8384.49 |
| 50 day SMA | 8277.17 | 8258.11 | 8237.06 |
| 100 day SMA | 8177.04 | 8170.3 | 8163.31 |
| 150 day SMA | 7916.98 | 7913.91 | 7911.4 |
| 200 day SMA | 8045.27 | 8043.28 | 8042.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.