Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8122.34 and 8317.84
| Daily Target 1 | 8087.76 |
| Daily Target 2 | 8156.92 |
| Daily Target 3 | 8283.26 |
| Daily Target 4 | 8352.42 |
| Daily Target 5 | 8478.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8226.08 (-1.55%) | 8396.48 | 8214.10 - 8409.60 | 1.0155 times | Mon 18 May 2026 | 8355.97 (0.42%) | 8253.76 | 8246.26 - 8444.90 | 0.9868 times | Fri 15 May 2026 | 8320.67 (0.64%) | 8248.23 | 8217.47 - 8384.85 | 1.0293 times | Thu 14 May 2026 | 8267.77 (0.69%) | 8179.89 | 8135.16 - 8297.13 | 0.935 times | Wed 13 May 2026 | 8211.36 (1.28%) | 8041.67 | 8020.01 - 8223.59 | 0.9772 times | Tue 12 May 2026 | 8107.48 (-0.84%) | 8173.17 | 8054.19 - 8173.17 | 0.8825 times | Mon 11 May 2026 | 8176.23 (-1.56%) | 8165.97 | 8158.40 - 8224.18 | 0.952 times | Fri 08 May 2026 | 8305.52 (-0.39%) | 8271.10 | 8237.41 - 8310.65 | 0.9962 times | Thu 07 May 2026 | 8337.77 (1.44%) | 8311.28 | 8291.54 - 8386.57 | 1.203 times | Wed 06 May 2026 | 8219.29 (0%) | 8132.69 | 8100.70 - 8232.42 | 1.0225 times | Wed 06 May 2026 | 8219.29 (1.08%) | 8132.69 | 8100.70 - 8232.42 | 1.0225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8104.69 and 8335.49
| Weekly Target 1 | 8064.23 |
| Weekly Target 2 | 8145.15 |
| Weekly Target 3 | 8295.0266666667 |
| Weekly Target 4 | 8375.95 |
| Weekly Target 5 | 8525.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8226.08 (-1.14%) | 8253.76 | 8214.10 - 8444.90 | 0.5137 times | Fri 15 May 2026 | 8320.67 (0.18%) | 8165.97 | 8020.01 - 8384.85 | 1.2253 times | Fri 08 May 2026 | 8305.52 (1.05%) | 8132.69 | 8100.70 - 8386.57 | 0.8265 times | Wed 06 May 2026 | 8219.29 (1.46%) | 8095.92 | 8074.83 - 8232.42 | 0.7374 times | Fri 01 May 2026 | 8100.64 (2.39%) | 7903.41 | 7781.01 - 8120.69 | 1.1099 times | Fri 24 April 2026 | 7911.47 (-0.17%) | 7901.19 | 7703.89 - 8027.41 | 1.1191 times | Fri 17 April 2026 | 7925.26 (11.25%) | 7150.83 | 7124.07 - 7953.54 | 1.3026 times | Fri 10 April 2026 | 7123.73 (0.84%) | 7071.19 | 7000.05 - 7428.24 | 1.1564 times | Thu 02 April 2026 | 7064.24 (6.05%) | 6717.19 | 6654.15 - 7114.55 | 0.8892 times | Fri 27 March 2026 | 6661.23 (-11.26%) | 7300.93 | 6654.63 - 7369.32 | 1.1198 times | Tue 17 March 2026 | 7506.30 (1.79%) | 7445.63 | 7414.50 - 7559.41 | 0.4046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8123.05 and 8547.94
| Monthly Target 1 | 7805.44 |
| Monthly Target 2 | 8015.76 |
| Monthly Target 3 | 8230.33 |
| Monthly Target 4 | 8440.65 |
| Monthly Target 5 | 8655.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8226.08 (2.92%) | 8045.80 | 8020.01 - 8444.90 | 0.8175 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.1137 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 1.0383 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.3902 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.9886 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.893 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.853 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.9448 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.0827 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.8783 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.7251 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8276.37 |
| 12 day DMA | 8239.89 |
| 20 day DMA | 8131.52 |
| 35 day DMA | 7847.4 |
| 50 day DMA | 7667.56 |
| 100 day DMA | 7832.24 |
| 150 day DMA | 8049.98 |
| 200 day DMA | 8100.4 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8266.52 | 8286.73 | 8252.11 |
| 12 day EMA | 8208.23 | 8204.99 | 8177.55 |
| 20 day EMA | 8110.85 | 8098.73 | 8071.66 |
| 35 day EMA | 7919.82 | 7901.79 | 7875.05 |
| 50 day EMA | 7713.6 | 7692.69 | 7665.63 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8276.37 | 8252.65 | 8216.7 |
| 12 day SMA | 8239.89 | 8230.81 | 8209.53 |
| 20 day SMA | 8131.52 | 8121.41 | 8097.11 |
| 35 day SMA | 7847.4 | 7811.62 | 7764.2 |
| 50 day SMA | 7667.56 | 7654.83 | 7638.54 |
| 100 day SMA | 7832.24 | 7835.63 | 7837.23 |
| 150 day SMA | 8049.98 | 8051.93 | 8053.06 |
| 200 day SMA | 8100.4 | 8099.27 | 8097.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.