Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 994.37 and 1034.68
| Daily Target 1 | 961.21 |
| Daily Target 2 | 987.22 |
| Daily Target 3 | 1001.5233333333 |
| Daily Target 4 | 1027.53 |
| Daily Target 5 | 1041.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1013.22 (3.85%) | 980.33 | 975.52 - 1015.83 | 0.5969 times | Mon 03 August 2026 | 975.66 (1.6%) | 956.79 | 937.60 - 976.20 | 0.4608 times | Fri 31 July 2026 | 960.34 (0.09%) | 966.05 | 954.51 - 969.08 | 0.5719 times | Thu 30 July 2026 | 959.44 (0.24%) | 963.47 | 944.66 - 969.43 | 0.6552 times | Wed 29 July 2026 | 957.18 (-3.3%) | 988.77 | 951.51 - 999.40 | 0.8218 times | Tue 28 July 2026 | 989.87 (4.74%) | 946.55 | 946.55 - 998.59 | 0.9327 times | Mon 27 July 2026 | 945.06 (0.32%) | 940.64 | 928.63 - 952.37 | 1.0672 times | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 1.6434 times | Fri 24 July 2026 | 942.04 (2.99%) | 916.15 | 916.15 - 946.93 | 1.6434 times | Thu 23 July 2026 | 914.67 (2.34%) | 910.19 | 909.70 - 929.96 | 1.6066 times | Wed 22 July 2026 | 893.72 (1.37%) | 883.02 | 883.02 - 903.35 | 0.5412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 975.41 and 1053.64
| Weekly Target 1 | 910.65 |
| Weekly Target 2 | 961.94 |
| Weekly Target 3 | 988.88333333333 |
| Weekly Target 4 | 1040.17 |
| Weekly Target 5 | 1067.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1013.22 (5.51%) | 956.79 | 937.60 - 1015.83 | 0.4152 times | Fri 31 July 2026 | 960.34 (1.94%) | 940.64 | 928.63 - 999.40 | 1.5892 times | Fri 24 July 2026 | 942.04 (0%) | 916.15 | 916.15 - 946.93 | 0.6451 times | Fri 24 July 2026 | 942.04 (5.45%) | 893.90 | 867.11 - 946.93 | 1.9575 times | Fri 17 July 2026 | 893.36 (3.6%) | 863.56 | 863.56 - 900.70 | 0.9735 times | Tue 07 July 2026 | 862.31 (2.64%) | 840.98 | 840.98 - 863.99 | 0.36 times | Thu 02 July 2026 | 840.14 (-7.71%) | 909.04 | 825.13 - 914.39 | 1.0474 times | Fri 26 June 2026 | 910.28 (-3%) | 938.43 | 902.65 - 947.95 | 1.0611 times | Thu 18 June 2026 | 938.44 (-8.71%) | 1034.85 | 934.49 - 1040.25 | 1.0195 times | Fri 12 June 2026 | 1028.00 (4.73%) | 983.08 | 951.10 - 1037.42 | 0.9316 times | Fri 05 June 2026 | 981.53 (2.03%) | 950.76 | 944.42 - 1019.62 | 1.0723 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 975.41 and 1053.64
| Monthly Target 1 | 910.65 |
| Monthly Target 2 | 961.94 |
| Monthly Target 3 | 988.88333333333 |
| Monthly Target 4 | 1040.17 |
| Monthly Target 5 | 1067.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1013.22 (5.51%) | 956.79 | 937.60 - 1015.83 | 0.1093 times | Fri 31 July 2026 | 960.34 (12.68%) | 843.03 | 825.13 - 999.40 | 1.5922 times | Tue 30 June 2026 | 852.26 (-11.41%) | 950.76 | 849.34 - 1040.25 | 1.2147 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.9739 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 1.0696 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.9883 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.2347 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.9828 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.8386 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.9959 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 2.2714 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 973.17 |
| 12 day DMA | 947.91 |
| 20 day DMA | 920.6 |
| 35 day DMA | 926.02 |
| 50 day DMA | 934.29 |
| 100 day DMA | 851.59 |
| 150 day DMA | 811.8 |
| 200 day DMA | 767.01 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.64 | 962.85 | 956.45 |
| 12 day EMA | 954.27 | 943.55 | 937.71 |
| 20 day EMA | 939.69 | 931.95 | 927.35 |
| 35 day EMA | 933.83 | 929.16 | 926.42 |
| 50 day EMA | 933.11 | 929.84 | 927.97 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.17 | 968.5 | 962.38 |
| 12 day SMA | 947.91 | 936.07 | 929.22 |
| 20 day SMA | 920.6 | 911.95 | 904.98 |
| 35 day SMA | 926.02 | 924.77 | 925 |
| 50 day SMA | 934.29 | 930.96 | 928.73 |
| 100 day SMA | 851.59 | 848.58 | 846.08 |
| 150 day SMA | 811.8 | 809.66 | 807.67 |
| 200 day SMA | 767.01 | 764.97 | 763.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.