Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 288.74 and 295.48
| Daily Target 1 | 283.17 |
| Daily Target 2 | 287.57 |
| Daily Target 3 | 289.91333333333 |
| Daily Target 4 | 294.31 |
| Daily Target 5 | 296.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 291.96 (0.59%) | 287.23 | 285.52 - 292.26 | 1.1998 times | Mon 03 August 2026 | 290.26 (0.08%) | 290.71 | 288.76 - 292.05 | 1.1071 times | Fri 31 July 2026 | 290.03 (-0.53%) | 291.80 | 288.08 - 291.80 | 1.1166 times | Thu 30 July 2026 | 291.59 (-1.31%) | 298.20 | 289.88 - 298.20 | 1.1144 times | Wed 29 July 2026 | 295.45 (-0.25%) | 296.29 | 293.18 - 297.74 | 0.9743 times | Tue 28 July 2026 | 296.19 (0.05%) | 298.56 | 296.18 - 300.62 | 1.1366 times | Mon 27 July 2026 | 296.05 (-0.98%) | 298.86 | 295.53 - 299.00 | 0.778 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.8841 times | Fri 24 July 2026 | 298.98 (2.91%) | 292.57 | 292.57 - 301.10 | 0.8841 times | Thu 23 July 2026 | 290.52 (0.04%) | 288.99 | 288.99 - 293.42 | 0.8051 times | Wed 22 July 2026 | 290.39 (0.02%) | 291.02 | 289.94 - 291.64 | 0.7107 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 288.74 and 295.48
| Weekly Target 1 | 283.17 |
| Weekly Target 2 | 287.57 |
| Weekly Target 3 | 289.91333333333 |
| Weekly Target 4 | 294.31 |
| Weekly Target 5 | 296.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 291.96 (0.67%) | 290.71 | 285.52 - 292.26 | 0.6285 times | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.3949 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.2409 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 1.0861 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 1.0597 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.4916 times | Thu 02 July 2026 | 286.04 (-2.53%) | 292.67 | 282.61 - 293.51 | 1.1533 times | Fri 26 June 2026 | 293.47 (3.96%) | 283.02 | 282.53 - 293.68 | 1.5188 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.1856 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.2406 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.2121 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 288.74 and 295.48
| Monthly Target 1 | 283.17 |
| Monthly Target 2 | 287.57 |
| Monthly Target 3 | 289.91333333333 |
| Monthly Target 4 | 294.31 |
| Monthly Target 5 | 296.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 291.96 (0.67%) | 290.71 | 285.52 - 292.26 | 0.1339 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 1.0338 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.2211 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.1558 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 1.0124 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9228 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1994 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1168 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2548 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9492 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0953 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 291.86 |
| 12 day DMA | 293.4 |
| 20 day DMA | 291.08 |
| 35 day DMA | 289.63 |
| 50 day DMA | 288.82 |
| 100 day DMA | 284.26 |
| 150 day DMA | 277.25 |
| 200 day DMA | 272.33 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.97 | 291.98 | 292.84 |
| 12 day EMA | 292.25 | 292.3 | 292.67 |
| 20 day EMA | 291.52 | 291.47 | 291.6 |
| 35 day EMA | 290.33 | 290.23 | 290.23 |
| 50 day EMA | 288.88 | 288.75 | 288.69 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.86 | 292.7 | 293.86 |
| 12 day SMA | 293.4 | 293.26 | 293.32 |
| 20 day SMA | 291.08 | 290.78 | 290.45 |
| 35 day SMA | 289.63 | 289.54 | 289.49 |
| 50 day SMA | 288.82 | 288.73 | 288.62 |
| 100 day SMA | 284.26 | 284.12 | 284.04 |
| 150 day SMA | 277.25 | 276.96 | 276.67 |
| 200 day SMA | 272.33 | 272.17 | 272.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.