Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 280.35 and 282.33
| Daily Target 1 | 279.73 |
| Daily Target 2 | 280.97 |
| Daily Target 3 | 281.71333333333 |
| Daily Target 4 | 282.95 |
| Daily Target 5 | 283.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 282.20 (-0.23%) | 282.27 | 280.48 - 282.46 | 0.9026 times | Tue 14 April 2026 | 282.85 (0.68%) | 280.07 | 278.10 - 282.90 | 0.9477 times | Mon 13 April 2026 | 280.93 (0.68%) | 278.24 | 278.02 - 280.95 | 0.9349 times | Fri 10 April 2026 | 279.03 (0.21%) | 278.70 | 277.66 - 279.87 | 0.7831 times | Thu 09 April 2026 | 278.44 (1.11%) | 274.82 | 274.52 - 281.20 | 0.9824 times | Wed 08 April 2026 | 275.38 (1.65%) | 273.45 | 272.40 - 276.05 | 1.3181 times | Tue 07 April 2026 | 270.91 (-0.24%) | 270.42 | 268.21 - 272.14 | 0.9465 times | Mon 06 April 2026 | 271.56 (0.54%) | 269.11 | 268.95 - 272.23 | 0.8699 times | Thu 02 April 2026 | 270.09 (1.87%) | 264.98 | 263.78 - 270.56 | 1.1719 times | Wed 01 April 2026 | 265.14 (0.3%) | 264.00 | 264.00 - 266.58 | 1.1431 times | Tue 31 March 2026 | 264.36 (1.57%) | 263.00 | 261.22 - 265.78 | 1.3533 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 280.11 and 284.99
| Weekly Target 1 | 276.16 |
| Weekly Target 2 | 279.18 |
| Weekly Target 3 | 281.04 |
| Weekly Target 4 | 284.06 |
| Weekly Target 5 | 285.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 282.20 (1.14%) | 278.24 | 278.02 - 282.90 | 0.6425 times | Fri 10 April 2026 | 279.03 (3.31%) | 269.11 | 268.21 - 281.20 | 1.1304 times | Thu 02 April 2026 | 270.09 (3.88%) | 262.52 | 259.40 - 270.56 | 1.1043 times | Fri 27 March 2026 | 260.01 (-6.5%) | 265.15 | 259.17 - 266.48 | 1.2114 times | Tue 17 March 2026 | 278.10 (0.69%) | 277.97 | 277.00 - 280.86 | 0.5153 times | Fri 13 March 2026 | 276.20 (-0.37%) | 275.13 | 272.78 - 280.98 | 1.2514 times | Fri 06 March 2026 | 277.22 (-1.64%) | 279.70 | 275.80 - 283.61 | 1.2168 times | Fri 27 February 2026 | 281.85 (1.2%) | 277.84 | 277.28 - 282.76 | 1.5102 times | Fri 20 February 2026 | 278.52 (-0.89%) | 283.05 | 275.03 - 284.12 | 1.089 times | Fri 13 February 2026 | 281.03 (0%) | 278.14 | 277.04 - 281.64 | 0.3287 times | Fri 13 February 2026 | 281.03 (7.38%) | 261.80 | 260.09 - 281.64 | 1.639 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 272.99 and 292.11
| Monthly Target 1 | 257.17 |
| Monthly Target 2 | 269.69 |
| Monthly Target 3 | 276.29333333333 |
| Monthly Target 4 | 288.81 |
| Monthly Target 5 | 295.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 282.20 (6.75%) | 264.00 | 263.78 - 282.90 | 0.4551 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9399 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.2217 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1375 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2781 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9669 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1157 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0563 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9322 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.8966 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8849 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 280.69 |
| 12 day DMA | 273.43 |
| 20 day DMA | 271.02 |
| 35 day DMA | 274.58 |
| 50 day DMA | 272.57 |
| 100 day DMA | 263.15 |
| 150 day DMA | 262.5 |
| 200 day DMA | 262.83 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.12 | 279.08 | 277.19 |
| 12 day EMA | 275.96 | 274.82 | 273.36 |
| 20 day EMA | 274.13 | 273.28 | 272.27 |
| 35 day EMA | 272.09 | 271.49 | 270.82 |
| 50 day EMA | 272.05 | 271.64 | 271.18 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.69 | 279.33 | 276.94 |
| 12 day SMA | 273.43 | 271.58 | 269.75 |
| 20 day SMA | 271.02 | 270.66 | 270.31 |
| 35 day SMA | 274.58 | 274.4 | 274.22 |
| 50 day SMA | 272.57 | 272.08 | 271.51 |
| 100 day SMA | 263.15 | 262.91 | 262.65 |
| 150 day SMA | 262.5 | 262.34 | 262.18 |
| 200 day SMA | 262.83 | 262.74 | 262.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.