Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 711.9 and 719.56
| Daily Target 1 | 706.56 |
| Daily Target 2 | 709.58 |
| Daily Target 3 | 714.22 |
| Daily Target 4 | 717.24 |
| Daily Target 5 | 721.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 712.60 (0.72%) | 711.60 | 711.20 - 718.86 | 0.8497 times | Thu 14 May 2026 | 707.50 (0.74%) | 706.62 | 704.23 - 709.34 | 1.0418 times | Wed 13 May 2026 | 702.31 (-1.78%) | 708.45 | 702.05 - 711.57 | 1.0017 times | Tue 12 May 2026 | 715.06 (0.5%) | 713.63 | 711.49 - 720.59 | 1.0439 times | Mon 11 May 2026 | 711.48 (0.29%) | 709.58 | 707.38 - 714.66 | 1.1869 times | Fri 08 May 2026 | 709.39 (-0.93%) | 715.47 | 705.55 - 715.47 | 1.0132 times | Thu 07 May 2026 | 716.07 (0.63%) | 714.15 | 712.80 - 721.50 | 1.0002 times | Wed 06 May 2026 | 711.61 (0%) | 719.23 | 709.57 - 721.03 | 0.9789 times | Wed 06 May 2026 | 711.61 (-0.21%) | 719.23 | 709.57 - 721.03 | 0.9789 times | Tue 05 May 2026 | 713.10 (-1.23%) | 719.03 | 709.38 - 720.74 | 0.9047 times | Mon 04 May 2026 | 721.97 (0.23%) | 719.46 | 717.39 - 727.25 | 1.0615 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 707.33 and 725.87
| Weekly Target 1 | 693.21 |
| Weekly Target 2 | 702.9 |
| Weekly Target 3 | 711.74666666667 |
| Weekly Target 4 | 721.44 |
| Weekly Target 5 | 730.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 712.60 (0.45%) | 709.58 | 702.05 - 720.59 | 1.1478 times | Fri 08 May 2026 | 709.39 (-0.31%) | 719.23 | 705.55 - 721.50 | 0.6703 times | Wed 06 May 2026 | 711.61 (-1.21%) | 719.46 | 709.38 - 727.25 | 0.6597 times | Fri 01 May 2026 | 720.33 (1.84%) | 702.95 | 702.95 - 746.67 | 1.6514 times | Fri 24 April 2026 | 707.32 (-3.5%) | 731.63 | 701.06 - 737.30 | 1.0697 times | Fri 17 April 2026 | 732.94 (5.16%) | 692.97 | 692.08 - 740.60 | 1.1856 times | Fri 10 April 2026 | 696.95 (2.15%) | 682.69 | 680.16 - 712.07 | 0.8989 times | Thu 02 April 2026 | 682.25 (2.24%) | 672.07 | 670.73 - 692.49 | 0.8763 times | Fri 27 March 2026 | 667.31 (-4%) | 694.27 | 665.21 - 699.45 | 1.0942 times | Tue 17 March 2026 | 695.13 (0.93%) | 690.73 | 689.20 - 705.13 | 0.7463 times | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.2431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 691.51 and 723.14
| Monthly Target 1 | 684.48 |
| Monthly Target 2 | 698.54 |
| Monthly Target 3 | 716.11 |
| Monthly Target 4 | 730.17 |
| Monthly Target 5 | 747.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 712.60 (-1.87%) | 733.56 | 702.05 - 733.68 | 0.591 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0661 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.052 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1434 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9879 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8781 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9916 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2831 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9997 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.0072 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1889 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 709.79 |
| 12 day DMA | 712.75 |
| 20 day DMA | 714.69 |
| 35 day DMA | 709.99 |
| 50 day DMA | 706.34 |
| 100 day DMA | 739.2 |
| 150 day DMA | 753.72 |
| 200 day DMA | 761.88 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.21 | 709.01 | 709.76 |
| 12 day EMA | 712.02 | 711.92 | 712.72 |
| 20 day EMA | 712.54 | 712.53 | 713.06 |
| 35 day EMA | 710.58 | 710.46 | 710.63 |
| 50 day EMA | 707.97 | 707.78 | 707.79 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.79 | 709.15 | 710.86 |
| 12 day SMA | 712.75 | 713.89 | 716.39 |
| 20 day SMA | 714.69 | 715.44 | 716.71 |
| 35 day SMA | 709.99 | 708.7 | 708.17 |
| 50 day SMA | 706.34 | 706.53 | 706.79 |
| 100 day SMA | 739.2 | 740.17 | 741.16 |
| 150 day SMA | 753.72 | 754.27 | 754.83 |
| 200 day SMA | 761.88 | 762.24 | 762.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.