Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 796.53 and 805.93
| Daily Target 1 | 788.98 |
| Daily Target 2 | 794.68 |
| Daily Target 3 | 798.37666666667 |
| Daily Target 4 | 804.08 |
| Daily Target 5 | 807.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 800.39 (-0.39%) | 797.79 | 792.67 - 802.07 | 0.6804 times | Thu 30 July 2026 | 803.50 (0.95%) | 798.53 | 790.46 - 804.61 | 0.9208 times | Wed 29 July 2026 | 795.91 (-0.27%) | 788.04 | 788.04 - 805.19 | 1.8372 times | Tue 28 July 2026 | 798.09 (1.41%) | 792.34 | 789.66 - 800.29 | 0.9446 times | Mon 27 July 2026 | 786.98 (2.19%) | 776.61 | 776.61 - 788.24 | 0.7852 times | Fri 24 July 2026 | 770.10 (0%) | 763.14 | 758.93 - 770.10 | 1.0307 times | Fri 24 July 2026 | 770.10 (0.59%) | 763.14 | 758.93 - 770.10 | 1.0307 times | Thu 23 July 2026 | 765.62 (-0.81%) | 765.35 | 758.76 - 766.08 | 0.834 times | Wed 22 July 2026 | 771.85 (-0.98%) | 778.57 | 770.34 - 778.63 | 0.9638 times | Tue 21 July 2026 | 779.45 (-1.12%) | 784.21 | 777.37 - 784.75 | 0.9726 times | Mon 20 July 2026 | 788.24 (0.21%) | 784.34 | 782.01 - 792.66 | 0.8932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 788.5 and 817.08
| Weekly Target 1 | 765.48 |
| Weekly Target 2 | 782.94 |
| Weekly Target 3 | 794.06333333333 |
| Weekly Target 4 | 811.52 |
| Weekly Target 5 | 822.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.3343 times | Fri 24 July 2026 | 770.10 (0%) | 763.14 | 758.93 - 770.10 | 0.2661 times | Fri 24 July 2026 | 770.10 (-2.09%) | 784.34 | 758.76 - 792.66 | 1.212 times | Fri 17 July 2026 | 786.56 (1.78%) | 776.32 | 773.88 - 799.66 | 1.1721 times | Tue 07 July 2026 | 772.84 (-1.84%) | 788.21 | 769.70 - 788.21 | 0.4479 times | Thu 02 July 2026 | 787.30 (6.06%) | 746.75 | 746.73 - 787.30 | 0.9197 times | Fri 26 June 2026 | 742.35 (2.05%) | 727.39 | 722.25 - 753.27 | 1.3437 times | Thu 18 June 2026 | 727.46 (2.17%) | 716.85 | 716.85 - 747.04 | 1.1093 times | Fri 12 June 2026 | 712.02 (0.75%) | 703.09 | 696.25 - 715.33 | 1.058 times | Fri 05 June 2026 | 706.73 (-1.33%) | 714.79 | 678.03 - 714.87 | 1.1369 times | Fri 29 May 2026 | 716.28 (-0.15%) | 714.89 | 705.25 - 725.22 | 1.0422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 776.09 and 829.49
| Monthly Target 1 | 732.39 |
| Monthly Target 2 | 766.39 |
| Monthly Target 3 | 785.79 |
| Monthly Target 4 | 819.79 |
| Monthly Target 5 | 839.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.1559 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.2017 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 0.9852 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 0.9588 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 0.9461 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.0283 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.8885 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.7897 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.8918 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.1539 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.8991 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 796.97 |
| 12 day DMA | 784.73 |
| 20 day DMA | 783.62 |
| 35 day DMA | 759.68 |
| 50 day DMA | 744.83 |
| 100 day DMA | 725.58 |
| 150 day DMA | 741.08 |
| 200 day DMA | 751.5 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.62 | 793.24 | 788.11 |
| 12 day EMA | 787.1 | 784.69 | 781.27 |
| 20 day EMA | 778.8 | 776.53 | 773.69 |
| 35 day EMA | 763.75 | 761.59 | 759.12 |
| 50 day EMA | 747.18 | 745.01 | 742.62 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.97 | 790.92 | 784.24 |
| 12 day SMA | 784.73 | 784.67 | 782.84 |
| 20 day SMA | 783.62 | 781.24 | 778.66 |
| 35 day SMA | 759.68 | 756.85 | 754.09 |
| 50 day SMA | 744.83 | 743.07 | 741.15 |
| 100 day SMA | 725.58 | 724.8 | 723.97 |
| 150 day SMA | 741.08 | 741.14 | 741.16 |
| 200 day SMA | 751.5 | 751.47 | 751.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.