Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 674.32 and 684.16
| Daily Target 1 | 666.64 |
| Daily Target 2 | 672.15 |
| Daily Target 3 | 676.47666666667 |
| Daily Target 4 | 681.99 |
| Daily Target 5 | 686.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 677.67 (1.55%) | 672.07 | 670.96 - 680.80 | 0.9176 times | Fri 27 March 2026 | 667.31 (-3.15%) | 684.98 | 665.21 - 684.98 | 0.8659 times | Thu 26 March 2026 | 688.98 (-0.32%) | 688.57 | 685.29 - 694.38 | 0.8491 times | Wed 25 March 2026 | 691.20 (0.33%) | 693.35 | 684.34 - 699.45 | 0.7052 times | Tue 24 March 2026 | 688.94 (-0.15%) | 684.92 | 682.32 - 693.62 | 0.8287 times | Mon 23 March 2026 | 689.98 (-0.74%) | 694.27 | 689.65 - 698.73 | 1.0632 times | Tue 17 March 2026 | 695.13 (-0.06%) | 699.49 | 694.71 - 705.13 | 1.9054 times | Mon 16 March 2026 | 695.57 (0.99%) | 690.73 | 689.20 - 699.43 | 1.0356 times | Fri 13 March 2026 | 688.72 (0.12%) | 689.75 | 686.50 - 695.19 | 0.8511 times | Thu 12 March 2026 | 687.92 (-1.28%) | 692.75 | 687.31 - 696.18 | 0.9781 times | Wed 11 March 2026 | 696.82 (-1.39%) | 704.82 | 693.64 - 708.75 | 0.9094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 674.32 and 684.16
| Weekly Target 1 | 666.64 |
| Weekly Target 2 | 672.15 |
| Weekly Target 3 | 676.47666666667 |
| Weekly Target 4 | 681.99 |
| Weekly Target 5 | 686.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 677.67 (1.55%) | 672.07 | 670.96 - 680.80 | 0.2331 times | Fri 27 March 2026 | 667.31 (-4%) | 694.27 | 665.21 - 699.45 | 1.0953 times | Tue 17 March 2026 | 695.13 (0.93%) | 690.73 | 689.20 - 705.13 | 0.747 times | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.2444 times | Fri 06 March 2026 | 713.54 (-0.72%) | 706.71 | 701.64 - 730.01 | 1.357 times | Fri 27 February 2026 | 718.74 (-3.04%) | 732.78 | 693.62 - 736.78 | 1.5941 times | Fri 20 February 2026 | 741.24 (1.76%) | 731.45 | 727.69 - 745.81 | 0.903 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.2067 times | Fri 13 February 2026 | 728.45 (-5.63%) | 768.54 | 726.36 - 773.59 | 1.1725 times | Fri 06 February 2026 | 771.89 (2.09%) | 762.41 | 760.17 - 779.81 | 1.4469 times | Fri 30 January 2026 | 756.07 (-0.31%) | 761.64 | 751.77 - 771.66 | 1.3201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 639.04 and 703.84
| Monthly Target 1 | 626.16 |
| Monthly Target 2 | 651.92 |
| Monthly Target 3 | 690.96333333333 |
| Monthly Target 4 | 716.72 |
| Monthly Target 5 | 755.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 677.67 (-5.71%) | 706.71 | 665.21 - 730.01 | 0.9532 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.0849 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9374 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8331 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9408 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2174 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9485 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9556 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.128 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.001 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.0602 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 682.82 |
| 12 day DMA | 689.57 |
| 20 day DMA | 701.77 |
| 35 day DMA | 718.17 |
| 50 day DMA | 732.67 |
| 100 day DMA | 762.94 |
| 150 day DMA | 772.45 |
| 200 day DMA | 772.94 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.28 | 683.08 | 690.96 |
| 12 day EMA | 690.41 | 692.72 | 697.34 |
| 20 day EMA | 699.9 | 702.24 | 705.91 |
| 35 day EMA | 717.33 | 719.67 | 722.75 |
| 50 day EMA | 734.08 | 736.38 | 739.2 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.82 | 685.28 | 690.85 |
| 12 day SMA | 689.57 | 692.36 | 696.22 |
| 20 day SMA | 701.77 | 703.88 | 705.68 |
| 35 day SMA | 718.17 | 720.86 | 723.74 |
| 50 day SMA | 732.67 | 734.6 | 737.23 |
| 100 day SMA | 762.94 | 764.03 | 765.35 |
| 150 day SMA | 772.45 | 773.13 | 773.88 |
| 200 day SMA | 772.94 | 773.44 | 774 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.