Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1018.73 and 1027.53
| Daily Target 1 | 1012.21 |
| Daily Target 2 | 1016.45 |
| Daily Target 3 | 1021.0066666667 |
| Daily Target 4 | 1025.25 |
| Daily Target 5 | 1029.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1020.70 (0.51%) | 1020.63 | 1016.76 - 1025.56 | 0.8915 times | Thu 14 May 2026 | 1015.50 (-0.06%) | 1016.83 | 1014.13 - 1021.41 | 0.7119 times | Wed 13 May 2026 | 1016.12 (-0.48%) | 1021.09 | 1013.61 - 1031.79 | 0.9282 times | Tue 12 May 2026 | 1021.06 (1.39%) | 1010.68 | 1000.40 - 1024.90 | 1.0036 times | Mon 11 May 2026 | 1007.05 (-1.05%) | 1017.38 | 999.96 - 1017.38 | 1.1391 times | Fri 08 May 2026 | 1017.70 (0.82%) | 1022.07 | 1016.05 - 1027.67 | 1.1656 times | Thu 07 May 2026 | 1009.39 (-0.72%) | 1016.31 | 1002.14 - 1016.60 | 1.2992 times | Wed 06 May 2026 | 1016.72 (0%) | 1014.87 | 1009.54 - 1020.65 | 1.0614 times | Wed 06 May 2026 | 1016.72 (0.66%) | 1014.87 | 1009.54 - 1020.65 | 1.0614 times | Tue 05 May 2026 | 1010.07 (0.41%) | 1004.58 | 998.43 - 1015.95 | 0.7381 times | Mon 04 May 2026 | 1005.93 (-1.05%) | 1009.90 | 1000.92 - 1014.62 | 0.7865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1010.33 and 1042.16
| Weekly Target 1 | 985.65 |
| Weekly Target 2 | 1003.18 |
| Weekly Target 3 | 1017.4833333333 |
| Weekly Target 4 | 1035.01 |
| Weekly Target 5 | 1049.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1020.70 (0.29%) | 1017.38 | 999.96 - 1031.79 | 1.262 times | Fri 08 May 2026 | 1017.70 (0.1%) | 1014.87 | 1002.14 - 1027.67 | 0.9521 times | Wed 06 May 2026 | 1016.72 (0.01%) | 1009.90 | 998.43 - 1020.65 | 0.6982 times | Fri 01 May 2026 | 1016.63 (1.52%) | 997.72 | 986.45 - 1030.06 | 1.2191 times | Fri 24 April 2026 | 1001.44 (0.84%) | 992.42 | 974.54 - 1003.92 | 1.1241 times | Fri 17 April 2026 | 993.12 (-0.89%) | 1001.21 | 972.29 - 1001.21 | 1.1874 times | Fri 10 April 2026 | 1002.04 (1.28%) | 989.39 | 973.96 - 1011.36 | 0.9685 times | Thu 02 April 2026 | 989.37 (1.54%) | 975.89 | 973.02 - 994.77 | 0.9933 times | Fri 27 March 2026 | 974.39 (-3.5%) | 977.05 | 956.78 - 979.36 | 1.212 times | Tue 17 March 2026 | 1009.75 (-0.52%) | 1020.18 | 1008.79 - 1026.81 | 0.3832 times | Fri 13 March 2026 | 1015.00 (0.37%) | 1010.11 | 1001.01 - 1030.43 | 1.11 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 992.89 and 1026.25
| Monthly Target 1 | 983.61 |
| Monthly Target 2 | 1002.16 |
| Monthly Target 3 | 1016.9733333333 |
| Monthly Target 4 | 1035.52 |
| Monthly Target 5 | 1050.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1020.70 (-0.02%) | 1022.20 | 998.43 - 1031.79 | 0.6198 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.9569 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.919 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1676 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9697 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 1.012 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9875 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.1068 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2307 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0298 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.8889 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1016.09 |
| 12 day DMA | 1014.47 |
| 20 day DMA | 1007.83 |
| 35 day DMA | 1000.1 |
| 50 day DMA | 1000.37 |
| 100 day DMA | 992.85 |
| 150 day DMA | 972.35 |
| 200 day DMA | 956.7 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.12 | 1015.33 | 1015.25 |
| 12 day EMA | 1013.58 | 1012.29 | 1011.71 |
| 20 day EMA | 1010.29 | 1009.2 | 1008.54 |
| 35 day EMA | 1009.05 | 1008.36 | 1007.94 |
| 50 day EMA | 1007.28 | 1006.73 | 1006.37 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.09 | 1015.49 | 1014.26 |
| 12 day SMA | 1014.47 | 1014.48 | 1014.23 |
| 20 day SMA | 1007.83 | 1006.28 | 1005.16 |
| 35 day SMA | 1000.1 | 998.78 | 997.29 |
| 50 day SMA | 1000.37 | 1000.87 | 1001.76 |
| 100 day SMA | 992.85 | 992.06 | 991.33 |
| 150 day SMA | 972.35 | 971.47 | 970.57 |
| 200 day SMA | 956.7 | 956.17 | 955.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.