Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1049.53 and 1060.4
| Daily Target 1 | 1046.63 |
| Daily Target 2 | 1052.43 |
| Daily Target 3 | 1057.5 |
| Daily Target 4 | 1063.3 |
| Daily Target 5 | 1068.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1058.23 (-0.9%) | 1059.28 | 1051.70 - 1062.57 | 0.9038 times | Thu 30 July 2026 | 1067.87 (-0.96%) | 1061.65 | 1055.89 - 1070.78 | 1.0157 times | Wed 29 July 2026 | 1078.21 (0.56%) | 1074.79 | 1074.68 - 1095.21 | 1.1528 times | Tue 28 July 2026 | 1072.16 (3.75%) | 1037.56 | 1037.56 - 1090.92 | 1.4199 times | Mon 27 July 2026 | 1033.38 (2.16%) | 1018.88 | 1016.13 - 1035.28 | 1.0159 times | Fri 24 July 2026 | 1011.56 (0%) | 1001.85 | 998.21 - 1012.89 | 0.8662 times | Fri 24 July 2026 | 1011.56 (1.08%) | 1001.85 | 998.21 - 1012.89 | 0.8662 times | Thu 23 July 2026 | 1000.72 (-1.25%) | 1004.64 | 996.53 - 1007.93 | 0.9767 times | Wed 22 July 2026 | 1013.43 (0.44%) | 1019.02 | 1008.73 - 1019.02 | 0.8344 times | Tue 21 July 2026 | 1008.98 (-0.4%) | 1009.60 | 1003.93 - 1013.95 | 0.9484 times | Mon 20 July 2026 | 1013.05 (-0.34%) | 1017.25 | 1005.13 - 1021.32 | 0.8857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1037.18 and 1116.26
| Weekly Target 1 | 977.44 |
| Weekly Target 2 | 1017.84 |
| Weekly Target 3 | 1056.5233333333 |
| Weekly Target 4 | 1096.92 |
| Weekly Target 5 | 1135.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1058.23 (4.61%) | 1018.88 | 1016.13 - 1095.21 | 1.1697 times | Fri 24 July 2026 | 1011.56 (0%) | 1001.85 | 998.21 - 1012.89 | 0.184 times | Fri 24 July 2026 | 1011.56 (-0.49%) | 1017.25 | 996.53 - 1021.32 | 0.9581 times | Fri 17 July 2026 | 1016.55 (-3.19%) | 1034.32 | 1008.92 - 1053.86 | 1.1181 times | Tue 07 July 2026 | 1050.06 (-0.54%) | 1055.72 | 1033.29 - 1074.79 | 0.526 times | Thu 02 July 2026 | 1055.74 (1.76%) | 1038.81 | 1011.38 - 1055.74 | 1.0132 times | Fri 26 June 2026 | 1037.48 (3.04%) | 1006.22 | 1003.60 - 1038.83 | 1.5373 times | Thu 18 June 2026 | 1006.86 (-2.78%) | 1023.31 | 1001.24 - 1037.17 | 1.1723 times | Fri 12 June 2026 | 1035.64 (3.22%) | 1000.23 | 996.86 - 1044.22 | 1.1778 times | Fri 05 June 2026 | 1003.32 (-0.07%) | 998.19 | 983.82 - 1018.54 | 1.1436 times | Fri 29 May 2026 | 1004.07 (-2.39%) | 1025.74 | 1002.85 - 1038.43 | 0.9942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 1027.38 and 1126.06
| Monthly Target 1 | 951.31 |
| Monthly Target 2 | 1004.77 |
| Monthly Target 3 | 1049.99 |
| Monthly Target 4 | 1103.45 |
| Monthly Target 5 | 1148.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1058.23 (4.35%) | 1023.57 | 996.53 - 1095.21 | 1.0239 times | Tue 30 June 2026 | 1014.11 (1%) | 998.19 | 983.82 - 1045.60 | 1.2512 times | Fri 29 May 2026 | 1004.07 (-1.65%) | 1022.20 | 998.43 - 1040.06 | 1.0325 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.8995 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.8638 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.0976 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9116 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9513 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9283 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0404 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.1569 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1061.97 |
| 12 day DMA | 1032.14 |
| 20 day DMA | 1034.26 |
| 35 day DMA | 1029.3 |
| 50 day DMA | 1024 |
| 100 day DMA | 1012.19 |
| 150 day DMA | 1003.23 |
| 200 day DMA | 985.26 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.92 | 1056.26 | 1050.46 |
| 12 day EMA | 1043.14 | 1040.4 | 1035.41 |
| 20 day EMA | 1036.64 | 1034.37 | 1030.84 |
| 35 day EMA | 1030.42 | 1028.78 | 1026.48 |
| 50 day EMA | 1027.19 | 1025.92 | 1024.21 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.97 | 1052.64 | 1041.37 |
| 12 day SMA | 1032.14 | 1031.19 | 1026.95 |
| 20 day SMA | 1034.26 | 1032.05 | 1030.34 |
| 35 day SMA | 1029.3 | 1027.64 | 1025.8 |
| 50 day SMA | 1024 | 1023.25 | 1022.2 |
| 100 day SMA | 1012.19 | 1012.06 | 1011.98 |
| 150 day SMA | 1003.23 | 1002.45 | 1001.62 |
| 200 day SMA | 985.26 | 984.42 | 983.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.