Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 968.26 and 985.49
| Daily Target 1 | 954.73 |
| Daily Target 2 | 964.56 |
| Daily Target 3 | 971.96 |
| Daily Target 4 | 981.79 |
| Daily Target 5 | 989.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 974.39 (1.11%) | 965.32 | 962.13 - 979.36 | 1.1034 times | Thu 26 March 2026 | 963.68 (-0.81%) | 971.57 | 963.33 - 977.78 | 0.9265 times | Wed 25 March 2026 | 971.59 (0.66%) | 966.13 | 956.78 - 974.58 | 0.9972 times | Tue 24 March 2026 | 965.19 (-0.64%) | 967.71 | 964.43 - 978.06 | 1.2545 times | Mon 23 March 2026 | 971.42 (-3.8%) | 977.05 | 967.01 - 977.05 | 1.2358 times | Tue 17 March 2026 | 1009.75 (-0.29%) | 1013.78 | 1008.79 - 1017.63 | 0.8524 times | Mon 16 March 2026 | 1012.65 (-0.23%) | 1020.18 | 1011.99 - 1026.81 | 0.8923 times | Fri 13 March 2026 | 1015.00 (0.26%) | 1012.37 | 1012.14 - 1020.91 | 0.8269 times | Thu 12 March 2026 | 1012.37 (-0.55%) | 1010.95 | 1010.69 - 1024.24 | 1.0288 times | Wed 11 March 2026 | 1018.02 (-0.26%) | 1016.49 | 1003.20 - 1019.26 | 0.8823 times | Tue 10 March 2026 | 1020.72 (0%) | 1014.94 | 1013.13 - 1030.43 | 1.0724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 954.3 and 976.88
| Weekly Target 1 | 947.6 |
| Weekly Target 2 | 960.99 |
| Weekly Target 3 | 970.17666666667 |
| Weekly Target 4 | 983.57 |
| Weekly Target 5 | 992.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 974.39 (-3.5%) | 977.05 | 956.78 - 979.36 | 1.0963 times | Tue 17 March 2026 | 1009.75 (-0.52%) | 1020.18 | 1008.79 - 1026.81 | 0.3467 times | Fri 13 March 2026 | 1015.00 (0.37%) | 1010.11 | 1001.01 - 1030.43 | 1.0041 times | Fri 06 March 2026 | 1011.24 (-6.36%) | 1076.00 | 999.12 - 1076.09 | 1.2054 times | Fri 27 February 2026 | 1079.95 (2.78%) | 1048.39 | 1048.23 - 1082.90 | 1.4848 times | Fri 20 February 2026 | 1050.75 (0.96%) | 1043.41 | 1029.08 - 1050.75 | 0.8423 times | Fri 13 February 2026 | 1040.71 (0%) | 1042.68 | 1034.64 - 1051.31 | 0.2211 times | Fri 13 February 2026 | 1040.71 (-1.14%) | 1050.22 | 1018.59 - 1063.70 | 1.3217 times | Fri 06 February 2026 | 1052.68 (6.84%) | 986.47 | 980.70 - 1054.26 | 1.3958 times | Fri 30 January 2026 | 985.31 (3.01%) | 955.91 | 952.02 - 985.95 | 1.0817 times | Fri 23 January 2026 | 956.56 (1.8%) | 933.44 | 932.86 - 959.66 | 0.9962 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 905.93 and 1025.24
| Monthly Target 1 | 883.11 |
| Monthly Target 2 | 928.75 |
| Monthly Target 3 | 1002.42 |
| Monthly Target 4 | 1048.06 |
| Monthly Target 5 | 1121.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 974.39 (-9.77%) | 1076.00 | 956.78 - 1076.09 | 0.7977 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.15 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9551 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9967 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9727 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0901 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2122 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0143 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.8755 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 0.9358 times | Fri 30 May 2025 | 909.30 (-1.19%) | 909.99 | 874.58 - 912.78 | 1.0923 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 969.25 |
| 12 day DMA | 996.29 |
| 20 day DMA | 1017.04 |
| 35 day DMA | 1028.86 |
| 50 day DMA | 1008.8 |
| 100 day DMA | 969.36 |
| 150 day DMA | 949.91 |
| 200 day DMA | 939.52 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.7 | 976.35 | 982.69 |
| 12 day EMA | 992.49 | 995.78 | 1001.61 |
| 20 day EMA | 1003.14 | 1006.16 | 1010.63 |
| 35 day EMA | 1001.43 | 1003.02 | 1005.34 |
| 50 day EMA | 997.06 | 997.99 | 999.39 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.25 | 976.33 | 986.12 |
| 12 day SMA | 996.29 | 999.36 | 1003.62 |
| 20 day SMA | 1017.04 | 1022 | 1027.05 |
| 35 day SMA | 1028.86 | 1030.18 | 1031 |
| 50 day SMA | 1008.8 | 1007.88 | 1007.11 |
| 100 day SMA | 969.36 | 969.02 | 968.85 |
| 150 day SMA | 949.91 | 949.68 | 949.55 |
| 200 day SMA | 939.52 | 939.2 | 938.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.