Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 28596.86 and 29380.42
| Daily Target 1 | 27945.42 |
| Daily Target 2 | 28464.74 |
| Daily Target 3 | 28728.983333333 |
| Daily Target 4 | 29248.3 |
| Daily Target 5 | 29512.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28984.05 (1.44%) | 28665.50 | 28209.67 - 28993.23 | 0.9069 times | Mon 06 April 2026 | 28572.09 (0.59%) | 28493.92 | 28286.35 - 28602.54 | 0.7316 times | Thu 02 April 2026 | 28403.95 (0.66%) | 27462.03 | 27305.54 - 28417.41 | 0.9615 times | Wed 01 April 2026 | 28216.67 (1.88%) | 27929.35 | 27889.54 - 28489.27 | 1.1618 times | Tue 31 March 2026 | 27695.30 (5.61%) | 26607.88 | 26607.88 - 27702.28 | 1.3 times | Mon 30 March 2026 | 26223.80 (-2.66%) | 27146.49 | 26034.08 - 27242.93 | 1.1051 times | Fri 27 March 2026 | 26940.47 (-1.93%) | 27273.09 | 26856.88 - 27471.57 | 0.9549 times | Thu 26 March 2026 | 27471.97 (-4.49%) | 28315.90 | 27462.58 - 28315.90 | 1.0681 times | Wed 25 March 2026 | 28762.88 (1.3%) | 28652.84 | 28589.58 - 29061.58 | 0.9833 times | Tue 24 March 2026 | 28392.39 (0.13%) | 28249.23 | 28080.79 - 28548.79 | 0.8268 times | Mon 23 March 2026 | 28356.30 (-2.19%) | 28475.67 | 28210.95 - 28895.18 | 1.0019 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 28596.86 and 29380.42
| Weekly Target 1 | 27945.42 |
| Weekly Target 2 | 28464.74 |
| Weekly Target 3 | 28728.983333333 |
| Weekly Target 4 | 29248.3 |
| Weekly Target 5 | 29512.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28984.05 (2.04%) | 28493.92 | 28209.67 - 28993.23 | 0.4304 times | Thu 02 April 2026 | 28403.95 (5.43%) | 27146.49 | 26034.08 - 28489.27 | 1.1896 times | Fri 27 March 2026 | 26940.47 (-7.07%) | 28475.67 | 26856.88 - 29061.58 | 1.2702 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.5505 times | Fri 13 March 2026 | 28555.47 (1.44%) | 27897.97 | 27787.80 - 29839.15 | 1.2364 times | Fri 06 March 2026 | 28149.33 (-2.24%) | 28292.46 | 28012.25 - 29244.38 | 1.3929 times | Fri 27 February 2026 | 28795.76 (-4.52%) | 30233.92 | 28727.63 - 31058.80 | 1.4522 times | Fri 20 February 2026 | 30158.69 (2.69%) | 29064.12 | 28723.22 - 30308.95 | 0.8992 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.2372 times | Fri 13 February 2026 | 29368.38 (-0.43%) | 29266.92 | 29202.45 - 30715.81 | 1.3413 times | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.7376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28144.8 and 29832.49
| Monthly Target 1 | 26739.92 |
| Monthly Target 2 | 27861.98 |
| Monthly Target 3 | 28427.606666667 |
| Monthly Target 4 | 29549.67 |
| Monthly Target 5 | 30115.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28984.05 (4.65%) | 27929.35 | 27305.54 - 28993.23 | 0.1933 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9938 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.1084 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.1385 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 1.0283 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 1.0123 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.2523 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.183 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.1433 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.9468 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 1.0074 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 28374.41 |
| 12 day DMA | 28084.22 |
| 20 day DMA | 28440.77 |
| 35 day DMA | 28946.15 |
| 50 day DMA | 29136.03 |
| 100 day DMA | 28779.66 |
| 150 day DMA | 28160.55 |
| 200 day DMA | 27059.22 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28423.65 | 28143.49 | 27929.22 |
| 12 day EMA | 28288.78 | 28162.41 | 28087.95 |
| 20 day EMA | 28444.2 | 28387.4 | 28367.97 |
| 35 day EMA | 28721.49 | 28706.03 | 28713.92 |
| 50 day EMA | 29075.19 | 29078.91 | 29099.59 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28374.41 | 27822.36 | 27496.04 |
| 12 day SMA | 28084.22 | 28087.72 | 28086.34 |
| 20 day SMA | 28440.77 | 28439.52 | 28431.22 |
| 35 day SMA | 28946.15 | 28983.72 | 29019.41 |
| 50 day SMA | 29136.03 | 29145.63 | 29147.89 |
| 100 day SMA | 28779.66 | 28773.79 | 28780.62 |
| 150 day SMA | 28160.55 | 28136.9 | 28114.15 |
| 200 day SMA | 27059.22 | 27018.25 | 26978.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.