Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 39700.87 and 41311.83
| Daily Target 1 | 39432.38 |
| Daily Target 2 | 39969.36 |
| Daily Target 3 | 41043.336666667 |
| Daily Target 4 | 41580.32 |
| Daily Target 5 | 42654.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40506.35 (-4.27%) | 41922.31 | 40506.35 - 42117.31 | 0.905 times | Mon 15 June 2026 | 42315.07 (4.54%) | 41808.41 | 41707.63 - 42372.83 | 0.9354 times | Fri 12 June 2026 | 40476.10 (0.88%) | 39938.68 | 39668.08 - 40770.03 | 0.8141 times | Thu 11 June 2026 | 40124.77 (5.52%) | 38662.92 | 38453.58 - 40221.66 | 1.0588 times | Wed 10 June 2026 | 38025.83 (-3.75%) | 39091.61 | 37894.80 - 39621.94 | 0.9396 times | Tue 09 June 2026 | 39507.17 (-0.9%) | 40557.93 | 37277.63 - 40743.95 | 1.1675 times | Mon 08 June 2026 | 39867.87 (4.02%) | 39806.60 | 39212.33 - 40196.26 | 0.9592 times | Fri 05 June 2026 | 38328.51 (-8.45%) | 40541.53 | 38328.51 - 40630.13 | 1.2946 times | Thu 04 June 2026 | 41868.40 (-2.61%) | 41081.36 | 40435.53 - 42420.05 | 0.9439 times | Wed 03 June 2026 | 42990.22 (-0.53%) | 43641.35 | 42469.06 - 43641.35 | 0.9818 times | Tue 02 June 2026 | 43218.32 (2.39%) | 43125.39 | 42753.88 - 43647.16 | 1.0442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 39573.11 and 41439.59
| Weekly Target 1 | 39262.03 |
| Weekly Target 2 | 39884.19 |
| Weekly Target 3 | 41128.51 |
| Weekly Target 4 | 41750.67 |
| Weekly Target 5 | 42994.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40506.35 (0.07%) | 41808.41 | 40506.35 - 42372.83 | 0.4626 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.2415 times | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.3165 times | Fri 29 May 2026 | 40921.31 (3.61%) | 40291.19 | 39792.86 - 41745.30 | 1.0005 times | Fri 22 May 2026 | 39495.94 (-0.12%) | 40111.50 | 37677.17 - 40149.80 | 1.0881 times | Fri 15 May 2026 | 39544.55 (0.41%) | 39633.32 | 38316.26 - 41457.87 | 1.1552 times | Fri 08 May 2026 | 39384.38 (3.73%) | 37138.07 | 36902.43 - 39462.52 | 0.7791 times | Wed 06 May 2026 | 37969.00 (6.68%) | 35697.46 | 34998.19 - 37992.16 | 0.7118 times | Fri 01 May 2026 | 35590.71 (-1.21%) | 36196.91 | 34839.59 - 36521.74 | 1.2045 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 1.0402 times | Fri 17 April 2026 | 33871.88 (7.41%) | 31288.37 | 31248.19 - 33871.88 | 0.9527 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 35707.23 and 42076.76
| Monthly Target 1 | 34107.52 |
| Monthly Target 2 | 37306.93 |
| Monthly Target 3 | 40477.046666667 |
| Monthly Target 4 | 43676.46 |
| Monthly Target 5 | 46846.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40506.35 (-1.01%) | 41118.52 | 37277.63 - 43647.16 | 0.7389 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.2059 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0607 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9008 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0047 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.032 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9321 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9175 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1351 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0723 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0363 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 40289.62 |
| 12 day DMA | 40786.48 |
| 20 day DMA | 40487.61 |
| 35 day DMA | 39451.69 |
| 50 day DMA | 37656.92 |
| 100 day DMA | 33396.47 |
| 150 day DMA | 31738.75 |
| 200 day DMA | 30534.64 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40659.44 | 40735.98 | 39946.55 |
| 12 day EMA | 40474.67 | 40468.91 | 40133.36 |
| 20 day EMA | 40097.02 | 40053.95 | 39816.04 |
| 35 day EMA | 38676.06 | 38568.3 | 38347.72 |
| 50 day EMA | 37168.62 | 37032.44 | 36816.91 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40289.62 | 40089.79 | 39600.35 |
| 12 day SMA | 40786.48 | 40821.06 | 40697.85 |
| 20 day SMA | 40487.61 | 40404.76 | 40266.24 |
| 35 day SMA | 39451.69 | 39309.43 | 39143.74 |
| 50 day SMA | 37656.92 | 37426.47 | 37151.61 |
| 100 day SMA | 33396.47 | 33286.05 | 33149.75 |
| 150 day SMA | 31738.75 | 31658.02 | 31570.95 |
| 200 day SMA | 30534.64 | 30459.29 | 30373.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.