Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 36865.71 and 38809.47
| Daily Target 1 | 35287.71 |
| Daily Target 2 | 36499.95 |
| Daily Target 3 | 37231.473333333 |
| Daily Target 4 | 38443.71 |
| Daily Target 5 | 39175.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37712.18 (1.75%) | 36290.77 | 36019.24 - 37963.00 | 0.8575 times | Fri 31 July 2026 | 37063.23 (0.64%) | 37874.97 | 36540.39 - 38229.75 | 0.9777 times | Thu 30 July 2026 | 36826.62 (6.56%) | 36023.64 | 35757.17 - 37201.52 | 1.1633 times | Wed 29 July 2026 | 34558.68 (-4.68%) | 36054.69 | 34558.68 - 36378.87 | 1.2337 times | Tue 28 July 2026 | 36254.07 (-2.75%) | 36292.83 | 35432.12 - 36668.47 | 1.1643 times | Mon 27 July 2026 | 37277.49 (-3.16%) | 38677.88 | 36595.20 - 38773.88 | 1.0332 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.979 times | Fri 24 July 2026 | 38493.90 (-2.91%) | 39276.48 | 38133.64 - 39491.34 | 0.979 times | Thu 23 July 2026 | 39649.09 (-0.88%) | 39545.10 | 39218.44 - 40024.63 | 0.858 times | Wed 22 July 2026 | 40002.43 (1.26%) | 38848.30 | 38848.30 - 40398.95 | 0.7543 times | Tue 21 July 2026 | 39504.36 (4.21%) | 39399.36 | 38677.03 - 39567.35 | 0.8607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 36865.71 and 38809.47
| Weekly Target 1 | 35287.71 |
| Weekly Target 2 | 36499.95 |
| Weekly Target 3 | 37231.473333333 |
| Weekly Target 4 | 38443.71 |
| Weekly Target 5 | 39175.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37712.18 (1.75%) | 36290.77 | 36019.24 - 37963.00 | 0.2133 times | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.3858 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.2435 times | Fri 24 July 2026 | 38493.90 (2.22%) | 38520.60 | 37832.85 - 40398.95 | 1.0336 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 1.1295 times | Tue 07 July 2026 | 38311.28 (-0.94%) | 39318.94 | 37208.51 - 40083.76 | 0.476 times | Thu 02 July 2026 | 38676.14 (-2.64%) | 39917.85 | 38034.58 - 42250.16 | 1.1422 times | Fri 26 June 2026 | 39726.26 (-7.28%) | 43462.54 | 39483.01 - 43554.33 | 1.5407 times | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.3549 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.4805 times | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.5699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 36865.71 and 38809.47
| Monthly Target 1 | 35287.71 |
| Monthly Target 2 | 36499.95 |
| Monthly Target 3 | 37231.473333333 |
| Monthly Target 4 | 38443.71 |
| Monthly Target 5 | 39175.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37712.18 (1.75%) | 36290.77 | 36019.24 - 37963.00 | 0.0464 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 1.0531 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.4181 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.2792 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.1252 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9556 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0657 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0947 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9887 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9733 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.2041 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 36482.96 |
| 12 day DMA | 37812.05 |
| 20 day DMA | 38272 |
| 35 day DMA | 39389.59 |
| 50 day DMA | 39738.79 |
| 100 day DMA | 36288.49 |
| 150 day DMA | 33973.49 |
| 200 day DMA | 32523.26 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37112.36 | 36812.5 | 36687.15 |
| 12 day EMA | 37614.96 | 37597.29 | 37694.36 |
| 20 day EMA | 38184.29 | 38233.96 | 38357.14 |
| 35 day EMA | 38816.17 | 38881.17 | 38988.2 |
| 50 day EMA | 39436.43 | 39506.78 | 39606.48 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36482.96 | 36396.02 | 36682.15 |
| 12 day SMA | 37812.05 | 37807.64 | 37914.52 |
| 20 day SMA | 38272 | 38395.55 | 38649.23 |
| 35 day SMA | 39389.59 | 39440.87 | 39521.01 |
| 50 day SMA | 39738.79 | 39761.54 | 39811.17 |
| 100 day SMA | 36288.49 | 36200.96 | 36114.39 |
| 150 day SMA | 33973.49 | 33907.35 | 33839.24 |
| 200 day SMA | 32523.26 | 32474.95 | 32426.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.