Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3169.7 and 3199.23
| Daily Target 1 | 3164.01 |
| Daily Target 2 | 3175.38 |
| Daily Target 3 | 3193.5433333333 |
| Daily Target 4 | 3204.91 |
| Daily Target 5 | 3223.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3186.74 (0.49%) | 3199.41 | 3182.18 - 3211.71 | 0.809 times | Tue 04 August 2026 | 3171.13 (0.92%) | 3162.35 | 3147.88 - 3188.46 | 1.0143 times | Mon 03 August 2026 | 3142.07 (0.6%) | 3137.07 | 3112.08 - 3145.11 | 0.9328 times | Fri 31 July 2026 | 3123.39 (-0.39%) | 3135.88 | 3103.83 - 3143.32 | 1.2267 times | Thu 30 July 2026 | 3135.75 (1.29%) | 3114.06 | 3089.27 - 3145.00 | 1.3777 times | Wed 29 July 2026 | 3095.91 (-2.29%) | 3148.64 | 3092.96 - 3159.91 | 1.0753 times | Tue 28 July 2026 | 3168.38 (-0.19%) | 3140.14 | 3108.10 - 3189.30 | 1.0146 times | Mon 27 July 2026 | 3174.50 (1.02%) | 3185.30 | 3148.39 - 3207.74 | 0.8525 times | Fri 24 July 2026 | 3142.40 (0%) | 3157.54 | 3107.65 - 3157.54 | 0.8486 times | Fri 24 July 2026 | 3142.40 (-0.24%) | 3157.54 | 3107.65 - 3157.54 | 0.8486 times | Thu 23 July 2026 | 3149.89 (-1.23%) | 3168.09 | 3138.22 - 3171.56 | 0.8739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3149.41 and 3249.04
| Weekly Target 1 | 3070.55 |
| Weekly Target 2 | 3128.64 |
| Weekly Target 3 | 3170.1766666667 |
| Weekly Target 4 | 3228.27 |
| Weekly Target 5 | 3269.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3186.74 (2.03%) | 3137.07 | 3112.08 - 3211.71 | 0.6089 times | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.2254 times | Fri 24 July 2026 | 3142.40 (0%) | 3157.54 | 3107.65 - 3157.54 | 0.1875 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 0.9972 times | Fri 17 July 2026 | 3171.00 (-0.09%) | 3177.79 | 3156.31 - 3304.20 | 1.0767 times | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.4368 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.3178 times | Fri 26 June 2026 | 2940.27 (-5.3%) | 3115.10 | 2915.57 - 3140.71 | 1.5365 times | Thu 18 June 2026 | 3104.98 (0.92%) | 3127.70 | 3098.85 - 3184.85 | 1.373 times | Fri 12 June 2026 | 3076.55 (2.14%) | 3021.05 | 2964.02 - 3100.67 | 1.2402 times | Fri 05 June 2026 | 3012.17 (-1.53%) | 3032.10 | 2975.53 - 3080.17 | 1.4112 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3149.41 and 3249.04
| Monthly Target 1 | 3070.55 |
| Monthly Target 2 | 3128.64 |
| Monthly Target 3 | 3170.1766666667 |
| Monthly Target 4 | 3228.27 |
| Monthly Target 5 | 3269.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3186.74 (2.03%) | 3137.07 | 3112.08 - 3211.71 | 0.1332 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 1.0394 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.3234 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 1.0618 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1702 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0371 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.484 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.9237 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9282 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.899 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0935 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3151.82 |
| 12 day DMA | 3151.8 |
| 20 day DMA | 3172.3 |
| 35 day DMA | 3124.32 |
| 50 day DMA | 3092.55 |
| 100 day DMA | 2998.59 |
| 150 day DMA | 3015.82 |
| 200 day DMA | 3011.91 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3161.07 | 3148.23 | 3136.78 |
| 12 day EMA | 3154.02 | 3148.07 | 3143.88 |
| 20 day EMA | 3145.36 | 3141.01 | 3137.84 |
| 35 day EMA | 3122.6 | 3118.82 | 3115.74 |
| 50 day EMA | 3089.74 | 3085.78 | 3082.3 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3151.82 | 3133.65 | 3133.1 |
| 12 day SMA | 3151.8 | 3150.06 | 3148.96 |
| 20 day SMA | 3172.3 | 3172.02 | 3168.4 |
| 35 day SMA | 3124.32 | 3119.66 | 3114.52 |
| 50 day SMA | 3092.55 | 3088.74 | 3084.38 |
| 100 day SMA | 2998.59 | 2995.38 | 2992.6 |
| 150 day SMA | 3015.82 | 3015.48 | 3015.21 |
| 200 day SMA | 3011.91 | 3010.74 | 3010.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.