Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2795.8 and 2827.43
| Daily Target 1 | 2788.94 |
| Daily Target 2 | 2802.66 |
| Daily Target 3 | 2820.57 |
| Daily Target 4 | 2834.29 |
| Daily Target 5 | 2852.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2816.38 (-0.86%) | 2837.01 | 2806.85 - 2838.48 | 0.7782 times | Thu 09 April 2026 | 2840.82 (0.01%) | 2826.65 | 2821.24 - 2857.04 | 0.8505 times | Wed 08 April 2026 | 2840.41 (1.8%) | 2838.21 | 2825.19 - 2872.61 | 1.0663 times | Tue 07 April 2026 | 2790.16 (-0.85%) | 2813.92 | 2775.51 - 2815.14 | 0.9156 times | Mon 06 April 2026 | 2813.99 (1.56%) | 2762.64 | 2761.50 - 2816.13 | 0.9135 times | Thu 02 April 2026 | 2770.77 (0.83%) | 2728.43 | 2710.27 - 2775.22 | 0.9869 times | Wed 01 April 2026 | 2748.04 (-0.29%) | 2767.54 | 2735.22 - 2768.16 | 1.0102 times | Tue 31 March 2026 | 2756.08 (1.57%) | 2743.84 | 2716.65 - 2771.55 | 1.1865 times | Mon 30 March 2026 | 2713.43 (0.74%) | 2695.40 | 2695.40 - 2737.07 | 1.007 times | Fri 27 March 2026 | 2693.57 (-2.54%) | 2761.62 | 2684.69 - 2761.62 | 1.2853 times | Thu 26 March 2026 | 2763.68 (-1.28%) | 2789.33 | 2761.52 - 2810.11 | 0.9105 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2788.94 and 2900.05
| Weekly Target 1 | 2705.72 |
| Weekly Target 2 | 2761.05 |
| Weekly Target 3 | 2816.83 |
| Weekly Target 4 | 2872.16 |
| Weekly Target 5 | 2927.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 0.9434 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.8739 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.0964 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.4411 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.2317 times | Fri 06 March 2026 | 2981.75 (-2.61%) | 3029.46 | 2921.55 - 3035.58 | 1.0967 times | Fri 27 February 2026 | 3061.53 (2.13%) | 2974.09 | 2950.85 - 3066.61 | 1.2743 times | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.0998 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3528 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.5899 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.6505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2763.33 and 2925.67
| Monthly Target 1 | 2637.41 |
| Monthly Target 2 | 2726.9 |
| Monthly Target 3 | 2799.7533333333 |
| Monthly Target 4 | 2889.24 |
| Monthly Target 5 | 2962.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2816.38 (2.19%) | 2767.54 | 2710.27 - 2872.61 | 0.2671 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8491 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1719 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9861 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0342 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1458 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0975 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.2014 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1398 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.107 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9542 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2820.35 |
| 12 day DMA | 2778.91 |
| 20 day DMA | 2828.86 |
| 35 day DMA | 2901.85 |
| 50 day DMA | 2925.11 |
| 100 day DMA | 2909.95 |
| 150 day DMA | 2925.17 |
| 200 day DMA | 2964.28 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2815.03 | 2814.35 | 2801.11 |
| 12 day EMA | 2812.68 | 2812.01 | 2806.77 |
| 20 day EMA | 2834.68 | 2836.6 | 2836.16 |
| 35 day EMA | 2870.24 | 2873.41 | 2875.33 |
| 50 day EMA | 2918.96 | 2923.14 | 2926.5 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2820.35 | 2811.23 | 2792.67 |
| 12 day SMA | 2778.91 | 2776.5 | 2774.3 |
| 20 day SMA | 2828.86 | 2837.69 | 2844.74 |
| 35 day SMA | 2901.85 | 2904.65 | 2906.76 |
| 50 day SMA | 2925.11 | 2928.6 | 2931.77 |
| 100 day SMA | 2909.95 | 2909.66 | 2908.81 |
| 150 day SMA | 2925.17 | 2926.76 | 2928.19 |
| 200 day SMA | 2964.28 | 2965.59 | 2966.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.