Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3246.06 and 3313.68
| Daily Target 1 | 3191.18 |
| Daily Target 2 | 3233.32 |
| Daily Target 3 | 3258.8 |
| Daily Target 4 | 3300.94 |
| Daily Target 5 | 3326.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3275.46 (6.57%) | 3220.95 | 3216.66 - 3284.28 | 1.144 times | Thu 30 July 2026 | 3073.65 (0.67%) | 3062.07 | 3049.21 - 3095.58 | 1.2896 times | Wed 29 July 2026 | 3053.31 (-0.6%) | 3053.10 | 3049.98 - 3099.47 | 1.0246 times | Tue 28 July 2026 | 3071.68 (1.04%) | 3067.65 | 3067.31 - 3088.11 | 1.0215 times | Mon 27 July 2026 | 3040.15 (0.89%) | 3043.24 | 3035.62 - 3059.83 | 0.9415 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.8268 times | Fri 24 July 2026 | 3013.22 (0.47%) | 3003.42 | 2990.88 - 3023.01 | 0.8268 times | Thu 23 July 2026 | 2999.07 (-2.62%) | 3010.80 | 2984.65 - 3023.58 | 1.1449 times | Wed 22 July 2026 | 3079.75 (-0.74%) | 3112.15 | 3067.81 - 3112.15 | 0.8393 times | Tue 21 July 2026 | 3102.79 (-0.66%) | 3109.68 | 3093.04 - 3114.46 | 0.9409 times | Mon 20 July 2026 | 3123.52 (-0.08%) | 3133.82 | 3116.03 - 3144.92 | 0.9309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3155.54 and 3404.2
| Weekly Target 1 | 2949.79 |
| Weekly Target 2 | 3112.63 |
| Weekly Target 3 | 3198.4533333333 |
| Weekly Target 4 | 3361.29 |
| Weekly Target 5 | 3447.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.2198 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.186 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.0536 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.1085 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.4303 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 0.9839 times | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.534 times | Thu 18 June 2026 | 3128.44 (-0.11%) | 3175.96 | 3079.38 - 3204.93 | 1.1374 times | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.1817 times | Fri 05 June 2026 | 3127.33 (-4.51%) | 3232.36 | 3119.70 - 3237.70 | 1.1648 times | Fri 29 May 2026 | 3274.93 (-0.56%) | 3307.28 | 3242.85 - 3323.41 | 1.0213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3130.06 and 3429.69
| Monthly Target 1 | 2881.83 |
| Monthly Target 2 | 3078.65 |
| Monthly Target 3 | 3181.4633333333 |
| Monthly Target 4 | 3378.28 |
| Monthly Target 5 | 3481.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 0.9934 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2271 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1029 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9318 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9117 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1581 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.0637 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 0.989 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.7915 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.8309 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.8416 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3102.85 |
| 12 day DMA | 3080.98 |
| 20 day DMA | 3100.99 |
| 35 day DMA | 3101.04 |
| 50 day DMA | 3142.58 |
| 100 day DMA | 3164.71 |
| 150 day DMA | 3147.62 |
| 200 day DMA | 3137.29 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3131 | 3058.78 | 3051.34 |
| 12 day EMA | 3099.68 | 3067.73 | 3066.65 |
| 20 day EMA | 3100.88 | 3082.51 | 3083.44 |
| 35 day EMA | 3126.52 | 3117.75 | 3120.35 |
| 50 day EMA | 3151.98 | 3146.94 | 3149.93 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3102.85 | 3050.4 | 3038.32 |
| 12 day SMA | 3080.98 | 3072.1 | 3079.47 |
| 20 day SMA | 3100.99 | 3090.89 | 3091.89 |
| 35 day SMA | 3101.04 | 3096.73 | 3098.27 |
| 50 day SMA | 3142.58 | 3142.6 | 3147.25 |
| 100 day SMA | 3164.71 | 3162.72 | 3162.76 |
| 150 day SMA | 3147.62 | 3146.23 | 3146.03 |
| 200 day SMA | 3137.29 | 3136.38 | 3136.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.