Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2993.3 and 3055.5
| Daily Target 1 | 2943.24 |
| Daily Target 2 | 2981.15 |
| Daily Target 3 | 3005.4433333333 |
| Daily Target 4 | 3043.35 |
| Daily Target 5 | 3067.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3019.05 (0.21%) | 2987.50 | 2967.54 - 3029.74 | 0.853 times | Wed 01 April 2026 | 3012.70 (0.52%) | 3015.12 | 2994.50 - 3030.51 | 0.9387 times | Tue 31 March 2026 | 2997.20 (2.45%) | 2964.81 | 2950.41 - 3007.37 | 1.1972 times | Mon 30 March 2026 | 2925.58 (0.4%) | 2929.06 | 2913.88 - 2955.77 | 1.1087 times | Fri 27 March 2026 | 2913.83 (-1.97%) | 2961.06 | 2909.20 - 2961.63 | 1.0519 times | Thu 26 March 2026 | 2972.34 (-0.94%) | 2990.77 | 2969.12 - 3016.97 | 1.036 times | Wed 25 March 2026 | 3000.66 (1.37%) | 2996.98 | 2978.18 - 3007.96 | 0.9372 times | Tue 24 March 2026 | 2960.03 (-0.58%) | 2956.63 | 2942.46 - 2983.72 | 0.9372 times | Mon 23 March 2026 | 2977.21 (-2.34%) | 2981.58 | 2973.50 - 3004.18 | 1.0589 times | Tue 17 March 2026 | 3048.64 (0.38%) | 3048.48 | 3039.64 - 3061.51 | 0.8811 times | Mon 16 March 2026 | 3036.99 (0.85%) | 3023.03 | 3014.71 - 3043.95 | 1.0708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2966.47 and 3083.1
| Weekly Target 1 | 2871.18 |
| Weekly Target 2 | 2945.12 |
| Weekly Target 3 | 2987.8133333333 |
| Weekly Target 4 | 3061.75 |
| Weekly Target 5 | 3104.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3019.05 (3.61%) | 2929.06 | 2913.88 - 3030.51 | 0.8469 times | Fri 27 March 2026 | 2913.83 (-4.42%) | 2981.58 | 2909.20 - 3016.97 | 1.0378 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.4034 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.0697 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.2541 times | Fri 27 February 2026 | 3100.22 (2.06%) | 3019.43 | 2978.87 - 3102.53 | 1.2969 times | Fri 20 February 2026 | 3037.63 (0.92%) | 3012.94 | 2976.48 - 3038.98 | 0.9972 times | Fri 13 February 2026 | 3009.86 (0%) | 2993.85 | 2982.15 - 3028.83 | 0.2555 times | Fri 13 February 2026 | 3009.86 (-2.24%) | 3066.54 | 2982.15 - 3088.21 | 1.3178 times | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 1.5206 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.1556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2993.3 and 3056.27
| Monthly Target 1 | 2942.73 |
| Monthly Target 2 | 2980.89 |
| Monthly Target 3 | 3005.7 |
| Monthly Target 4 | 3043.86 |
| Monthly Target 5 | 3068.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3019.05 (0.73%) | 3015.12 | 2967.54 - 3030.51 | 0.0965 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 1.1056 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.4045 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.2899 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1994 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9598 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.0076 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0206 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0545 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8615 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9951 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 2973.67 |
| 12 day DMA | 2989.64 |
| 20 day DMA | 3025.67 |
| 35 day DMA | 3026.88 |
| 50 day DMA | 3070.43 |
| 100 day DMA | 3094.16 |
| 150 day DMA | 3110.41 |
| 200 day DMA | 3104.45 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2994.58 | 2982.34 | 2967.16 |
| 12 day EMA | 2997.73 | 2993.85 | 2990.42 |
| 20 day EMA | 3012.8 | 3012.14 | 3012.08 |
| 35 day EMA | 3045.55 | 3047.11 | 3049.14 |
| 50 day EMA | 3073.59 | 3075.81 | 3078.38 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2973.67 | 2964.33 | 2961.92 |
| 12 day SMA | 2989.64 | 2989.72 | 2992.91 |
| 20 day SMA | 3025.67 | 3028.58 | 3032.95 |
| 35 day SMA | 3026.88 | 3028.01 | 3029.89 |
| 50 day SMA | 3070.43 | 3074.42 | 3078.4 |
| 100 day SMA | 3094.16 | 3096.13 | 3097.8 |
| 150 day SMA | 3110.41 | 3111.43 | 3112.19 |
| 200 day SMA | 3104.45 | 3104.38 | 3104.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.