Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3924.17 and 4028.23
| Daily Target 1 | 3837.52 |
| Daily Target 2 | 3906.75 |
| Daily Target 3 | 3941.58 |
| Daily Target 4 | 4010.81 |
| Daily Target 5 | 4045.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3975.98 (1.67%) | 3897.25 | 3872.35 - 3976.41 | 0.8708 times | Wed 01 April 2026 | 3910.73 (-0.3%) | 3939.97 | 3874.94 - 3947.10 | 0.8334 times | Tue 31 March 2026 | 3922.34 (2.85%) | 3851.40 | 3843.74 - 3925.79 | 1.2334 times | Mon 30 March 2026 | 3813.78 (-0.15%) | 3809.62 | 3789.92 - 3852.76 | 0.9998 times | Fri 27 March 2026 | 3819.58 (-0.74%) | 3867.92 | 3811.38 - 3884.16 | 1.0714 times | Thu 26 March 2026 | 3848.23 (0.65%) | 3804.33 | 3792.06 - 3904.88 | 1.2847 times | Wed 25 March 2026 | 3823.42 (1.74%) | 3786.47 | 3772.13 - 3827.65 | 1.043 times | Tue 24 March 2026 | 3757.96 (-1.6%) | 3800.93 | 3755.21 - 3812.34 | 0.9507 times | Mon 23 March 2026 | 3819.13 (-1.27%) | 3794.28 | 3791.57 - 3849.24 | 0.9913 times | Tue 17 March 2026 | 3868.33 (-0.51%) | 3900.95 | 3858.28 - 3927.17 | 0.7215 times | Mon 16 March 2026 | 3888.33 (-0.3%) | 3902.55 | 3874.62 - 3938.55 | 0.9353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3882.95 and 4069.44
| Weekly Target 1 | 3727.61 |
| Weekly Target 2 | 3851.8 |
| Weekly Target 3 | 3914.1033333333 |
| Weekly Target 4 | 4038.29 |
| Weekly Target 5 | 4100.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3975.98 (4.09%) | 3809.62 | 3789.92 - 3976.41 | 0.8607 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.1675 times | Tue 17 March 2026 | 3868.33 (-0.81%) | 3902.55 | 3858.28 - 3938.55 | 0.3622 times | Fri 13 March 2026 | 3900.03 (-4.17%) | 4032.88 | 3871.35 - 4073.15 | 1.0787 times | Fri 06 March 2026 | 4069.84 (0.56%) | 4036.58 | 3972.62 - 4110.10 | 1.3404 times | Fri 27 February 2026 | 4047.11 (10.62%) | 3625.67 | 3548.61 - 4057.71 | 1.5885 times | Fri 20 February 2026 | 3658.70 (0.35%) | 3640.51 | 3587.10 - 3670.83 | 0.8493 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.2202 times | Fri 13 February 2026 | 3645.81 (-4.35%) | 3800.56 | 3592.57 - 3855.70 | 1.1835 times | Fri 06 February 2026 | 3811.50 (-0.05%) | 3822.24 | 3723.77 - 3866.92 | 1.349 times | Fri 30 January 2026 | 3813.58 (-3.74%) | 3970.94 | 3788.15 - 3990.89 | 1.338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3924.17 and 4028.23
| Monthly Target 1 | 3837.52 |
| Monthly Target 2 | 3906.75 |
| Monthly Target 3 | 3941.58 |
| Monthly Target 4 | 4010.81 |
| Monthly Target 5 | 4045.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3975.98 (1.37%) | 3939.97 | 3872.35 - 3976.41 | 0.1047 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.2471 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.4589 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.491 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.5632 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.9259 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.8387 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.8857 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.7193 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.7654 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 0.9612 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3888.48 |
| 12 day DMA | 3862.32 |
| 20 day DMA | 3931.26 |
| 35 day DMA | 3840.7 |
| 50 day DMA | 3844.68 |
| 100 day DMA | 3994.51 |
| 150 day DMA | 4222.27 |
| 200 day DMA | 4335.13 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3909.17 | 3875.77 | 3858.29 |
| 12 day EMA | 3889.7 | 3874.02 | 3867.35 |
| 20 day EMA | 3885.28 | 3875.74 | 3872.06 |
| 35 day EMA | 3879.38 | 3873.69 | 3871.51 |
| 50 day EMA | 3859.5 | 3854.75 | 3852.47 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3888.48 | 3862.93 | 3845.47 |
| 12 day SMA | 3862.32 | 3856.92 | 3861.89 |
| 20 day SMA | 3931.26 | 3936.04 | 3942.86 |
| 35 day SMA | 3840.7 | 3834.99 | 3832.15 |
| 50 day SMA | 3844.68 | 3843.91 | 3844.56 |
| 100 day SMA | 3994.51 | 3997.57 | 4002.03 |
| 150 day SMA | 4222.27 | 4227.26 | 4232.52 |
| 200 day SMA | 4335.13 | 4338.69 | 4342.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.