Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3315.26 and 3360.99
| Daily Target 1 | 3280.01 |
| Daily Target 2 | 3304.77 |
| Daily Target 3 | 3325.7366666667 |
| Daily Target 4 | 3350.5 |
| Daily Target 5 | 3371.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3329.54 (-0.85%) | 3327.09 | 3300.97 - 3346.70 | 0.8681 times | Thu 30 July 2026 | 3358.01 (-2.04%) | 3314.32 | 3277.99 - 3362.58 | 1.3274 times | Wed 29 July 2026 | 3427.84 (1.13%) | 3375.57 | 3354.11 - 3455.28 | 1.0478 times | Tue 28 July 2026 | 3389.52 (2.21%) | 3350.02 | 3350.02 - 3420.56 | 1.0105 times | Mon 27 July 2026 | 3316.09 (1.77%) | 3295.99 | 3289.05 - 3337.39 | 0.976 times | Fri 24 July 2026 | 3258.34 (0%) | 3223.57 | 3199.06 - 3263.73 | 0.8051 times | Fri 24 July 2026 | 3258.34 (1.36%) | 3223.57 | 3199.06 - 3263.73 | 0.8051 times | Thu 23 July 2026 | 3214.55 (-0.49%) | 3209.69 | 3191.90 - 3227.63 | 1.1256 times | Wed 22 July 2026 | 3230.35 (-0.6%) | 3270.50 | 3226.20 - 3292.17 | 0.9469 times | Tue 21 July 2026 | 3249.78 (1.35%) | 3225.64 | 3201.99 - 3251.17 | 1.0876 times | Mon 20 July 2026 | 3206.52 (-1.77%) | 3246.81 | 3197.17 - 3246.81 | 1.0474 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3303.77 and 3481.06
| Weekly Target 1 | 3176.98 |
| Weekly Target 2 | 3253.26 |
| Weekly Target 3 | 3354.27 |
| Weekly Target 4 | 3430.55 |
| Weekly Target 5 | 3531.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3329.54 (2.19%) | 3295.99 | 3277.99 - 3455.28 | 1.1726 times | Fri 24 July 2026 | 3258.34 (0%) | 3223.57 | 3199.06 - 3263.73 | 0.1805 times | Fri 24 July 2026 | 3258.34 (-0.19%) | 3246.81 | 3191.90 - 3292.17 | 1.1239 times | Fri 17 July 2026 | 3264.40 (-4.01%) | 3385.22 | 3203.36 - 3415.10 | 1.2432 times | Tue 07 July 2026 | 3400.74 (-2.1%) | 3463.14 | 3367.83 - 3465.71 | 0.435 times | Thu 02 July 2026 | 3473.66 (3.44%) | 3387.42 | 3310.98 - 3496.42 | 0.9364 times | Fri 26 June 2026 | 3358.16 (-1.79%) | 3392.05 | 3280.27 - 3415.34 | 1.5027 times | Thu 18 June 2026 | 3419.37 (-2.76%) | 3547.72 | 3379.38 - 3580.70 | 1.1902 times | Fri 12 June 2026 | 3516.39 (-0.39%) | 3520.31 | 3475.04 - 3584.47 | 1.0788 times | Fri 05 June 2026 | 3530.19 (-3.2%) | 3652.44 | 3473.15 - 3664.42 | 1.1365 times | Fri 29 May 2026 | 3646.94 (-2.23%) | 3708.56 | 3633.95 - 3722.00 | 0.96 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3108.46 and 3412.98
| Monthly Target 1 | 3034.77 |
| Monthly Target 2 | 3182.15 |
| Monthly Target 3 | 3339.2866666667 |
| Monthly Target 4 | 3486.67 |
| Monthly Target 5 | 3643.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.1167 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.2927 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0973 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9748 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.9146 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.0699 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.0935 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.1464 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.6791 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.6151 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.6495 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3364.2 |
| 12 day DMA | 3291.94 |
| 20 day DMA | 3331.95 |
| 35 day DMA | 3368.1 |
| 50 day DMA | 3447.27 |
| 100 day DMA | 3688.14 |
| 150 day DMA | 3746.54 |
| 200 day DMA | 3899.45 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3345.45 | 3353.41 | 3351.11 |
| 12 day EMA | 3329.86 | 3329.92 | 3324.81 |
| 20 day EMA | 3340.61 | 3341.78 | 3340.07 |
| 35 day EMA | 3396.21 | 3400.13 | 3402.61 |
| 50 day EMA | 3457.89 | 3463.13 | 3467.42 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3364.2 | 3349.96 | 3330.03 |
| 12 day SMA | 3291.94 | 3298.17 | 3297.57 |
| 20 day SMA | 3331.95 | 3331.4 | 3331.32 |
| 35 day SMA | 3368.1 | 3374.26 | 3379.18 |
| 50 day SMA | 3447.27 | 3453.45 | 3459.65 |
| 100 day SMA | 3688.14 | 3695.37 | 3702.51 |
| 150 day SMA | 3746.54 | 3751.23 | 3755.81 |
| 200 day SMA | 3899.45 | 3906.07 | 3912.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.