Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4380.42 and 4457.88
| Daily Target 1 | 4365.76 |
| Daily Target 2 | 4395.07 |
| Daily Target 3 | 4443.2166666667 |
| Daily Target 4 | 4472.53 |
| Daily Target 5 | 4520.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4424.39 (-1.14%) | 4446.27 | 4413.90 - 4491.36 | 0.6585 times | Thu 06 August 2026 | 4475.46 (-0.21%) | 4484.68 | 4466.72 - 4516.62 | 0.7741 times | Wed 05 August 2026 | 4484.68 (-0.06%) | 4479.93 | 4446.51 - 4489.54 | 0.7456 times | Tue 04 August 2026 | 4487.37 (1.85%) | 4403.98 | 4360.84 - 4492.93 | 1.0043 times | Mon 03 August 2026 | 4405.90 (-0.39%) | 4438.30 | 4377.83 - 4443.41 | 0.9048 times | Fri 31 July 2026 | 4423.09 (0.68%) | 4393.80 | 4366.86 - 4446.93 | 1.2759 times | Thu 30 July 2026 | 4393.08 (-0.89%) | 4445.63 | 4335.37 - 4445.63 | 1.0155 times | Wed 29 July 2026 | 4432.46 (-0.64%) | 4456.75 | 4411.49 - 4458.75 | 1.114 times | Tue 28 July 2026 | 4461.19 (-1.62%) | 4549.38 | 4458.81 - 4581.11 | 1.2154 times | Mon 27 July 2026 | 4534.50 (-2.52%) | 4654.70 | 4504.09 - 4654.70 | 1.2919 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 1.0878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4314.73 and 4470.51
| Weekly Target 1 | 4278.17 |
| Weekly Target 2 | 4351.28 |
| Weekly Target 3 | 4433.95 |
| Weekly Target 4 | 4507.06 |
| Weekly Target 5 | 4589.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4424.39 (0.03%) | 4438.30 | 4360.84 - 4516.62 | 1.011 times | Fri 31 July 2026 | 4423.09 (-4.91%) | 4654.70 | 4335.37 - 4654.70 | 1.4626 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.2691 times | Fri 24 July 2026 | 4651.53 (2.94%) | 4521.96 | 4377.72 - 4735.17 | 1.5998 times | Fri 17 July 2026 | 4518.84 (5.79%) | 4340.40 | 4303.93 - 4547.90 | 1.15 times | Tue 07 July 2026 | 4271.67 (-0.06%) | 4274.52 | 4230.14 - 4311.10 | 0.3823 times | Thu 02 July 2026 | 4274.04 (4.01%) | 4111.01 | 4101.38 - 4287.39 | 0.8766 times | Fri 26 June 2026 | 4109.20 (4.41%) | 3924.74 | 3924.25 - 4126.29 | 1.2157 times | Thu 18 June 2026 | 3935.59 (-5.02%) | 4143.57 | 3907.68 - 4144.05 | 1.0941 times | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 0.9389 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.1386 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4314.73 and 4470.51
| Monthly Target 1 | 4278.17 |
| Monthly Target 2 | 4351.28 |
| Monthly Target 3 | 4433.95 |
| Monthly Target 4 | 4507.06 |
| Monthly Target 5 | 4589.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4424.39 (0.03%) | 4438.30 | 4360.84 - 4516.62 | 0.2228 times | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.1739 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 1.0583 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 1.0641 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0886 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 1.0029 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.1334 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.23 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 1.0486 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9774 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.2292 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4455.56 |
| 12 day DMA | 4485.43 |
| 20 day DMA | 4470.85 |
| 35 day DMA | 4320.31 |
| 50 day DMA | 4247.44 |
| 100 day DMA | 4060.51 |
| 150 day DMA | 3937.56 |
| 200 day DMA | 3812.56 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4452.92 | 4467.19 | 4463.05 |
| 12 day EMA | 4454.07 | 4459.46 | 4456.55 |
| 20 day EMA | 4425.29 | 4425.39 | 4420.12 |
| 35 day EMA | 4350.94 | 4346.62 | 4339.03 |
| 50 day EMA | 4254.24 | 4247.3 | 4237.99 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4455.56 | 4455.3 | 4438.82 |
| 12 day SMA | 4485.43 | 4501.1 | 4494.97 |
| 20 day SMA | 4470.85 | 4467.58 | 4457.39 |
| 35 day SMA | 4320.31 | 4310.69 | 4301.2 |
| 50 day SMA | 4247.44 | 4239.83 | 4231.13 |
| 100 day SMA | 4060.51 | 4053.93 | 4047.14 |
| 150 day SMA | 3937.56 | 3931.48 | 3925.2 |
| 200 day SMA | 3812.56 | 3807.69 | 3802.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.