Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 157.53 and 162.12
| Daily Target 1 | 156.67 |
| Daily Target 2 | 158.39 |
| Daily Target 3 | 161.26333333333 |
| Daily Target 4 | 162.98 |
| Daily Target 5 | 165.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.10 (-0.35%) | 161.42 | 159.55 - 164.14 | 1.018 times | Fri 27 March 2026 | 160.66 (-4.15%) | 165.44 | 159.34 - 167.30 | 1.3242 times | Thu 26 March 2026 | 167.62 (-1.57%) | 168.06 | 167.05 - 171.08 | 0.7924 times | Wed 25 March 2026 | 170.29 (1.58%) | 169.61 | 168.43 - 172.93 | 0.8197 times | Tue 24 March 2026 | 167.64 (-1.23%) | 166.96 | 165.16 - 169.22 | 0.7894 times | Mon 23 March 2026 | 169.72 (-0.19%) | 168.70 | 168.42 - 173.14 | 1.2009 times | Tue 17 March 2026 | 170.04 (0.17%) | 172.39 | 170.00 - 173.18 | 0.7988 times | Mon 16 March 2026 | 169.75 (3.01%) | 168.34 | 167.83 - 171.67 | 0.9682 times | Fri 13 March 2026 | 164.79 (0.54%) | 166.05 | 163.74 - 168.81 | 0.8946 times | Thu 12 March 2026 | 163.91 (-6.06%) | 173.10 | 163.80 - 173.10 | 1.3939 times | Wed 11 March 2026 | 174.49 (0.13%) | 175.06 | 171.52 - 176.14 | 0.8252 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 157.53 and 162.12
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 158.39 |
| Weekly Target 3 | 161.26333333333 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.10 (-0.35%) | 161.42 | 159.55 - 164.14 | 0.2622 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.2688 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.4551 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.579 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.6672 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 1.0137 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 1.0383 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.3047 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.1584 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.2526 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.1251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 145.06 and 174.39
| Monthly Target 1 | 140.04 |
| Monthly Target 2 | 150.07 |
| Monthly Target 3 | 169.37 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.10 (-17.94%) | 182.77 | 159.34 - 188.67 | 1.222 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1136 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9749 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0103 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9155 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9693 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0316 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7751 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9358 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.0518 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.0984 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 167.77 |
| 20 day DMA | 174.22 |
| 35 day DMA | 185.03 |
| 50 day DMA | 185.45 |
| 100 day DMA | 180.82 |
| 150 day DMA | 186.67 |
| 200 day DMA | 186.71 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.12 | 166.13 | 168.86 |
| 12 day EMA | 168.63 | 170.18 | 171.91 |
| 20 day EMA | 173.18 | 174.56 | 176.02 |
| 35 day EMA | 178.27 | 179.34 | 180.44 |
| 50 day EMA | 184 | 184.98 | 185.97 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 167.19 | 169.06 |
| 12 day SMA | 167.77 | 169.14 | 170.03 |
| 20 day SMA | 174.22 | 175.9 | 177.65 |
| 35 day SMA | 185.03 | 186.16 | 187.23 |
| 50 day SMA | 185.45 | 186.01 | 186.64 |
| 100 day SMA | 180.82 | 180.99 | 181.19 |
| 150 day SMA | 186.67 | 186.93 | 187.18 |
| 200 day SMA | 186.71 | 186.72 | 186.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.