Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 155.1 and 157.74
| Daily Target 1 | 154.58 |
| Daily Target 2 | 155.61 |
| Daily Target 3 | 157.22333333333 |
| Daily Target 4 | 158.25 |
| Daily Target 5 | 159.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.63 (-1.76%) | 158.84 | 156.20 - 158.84 | 0.7103 times | Thu 14 May 2026 | 159.44 (0.91%) | 163.20 | 159.44 - 163.60 | 0.7197 times | Wed 13 May 2026 | 158.00 (1.42%) | 155.49 | 154.50 - 158.84 | 0.6989 times | Tue 12 May 2026 | 155.79 (-1.84%) | 158.97 | 155.77 - 158.97 | 0.8321 times | Mon 11 May 2026 | 158.71 (-3.34%) | 161.56 | 157.67 - 161.56 | 1.0546 times | Fri 08 May 2026 | 164.20 (-1.62%) | 167.28 | 163.56 - 168.43 | 0.8111 times | Thu 07 May 2026 | 166.90 (-3.16%) | 170.95 | 166.70 - 171.29 | 1.0111 times | Wed 06 May 2026 | 172.35 (0%) | 170.52 | 167.14 - 172.73 | 1.2591 times | Wed 06 May 2026 | 172.35 (6.77%) | 170.52 | 167.14 - 172.73 | 1.2591 times | Tue 05 May 2026 | 161.42 (1.01%) | 160.70 | 159.40 - 162.46 | 1.6439 times | Mon 04 May 2026 | 159.80 (-2.86%) | 161.16 | 158.02 - 164.25 | 1.3273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 151.02 and 160.12
| Weekly Target 1 | 149.14 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 158.24333333333 |
| Weekly Target 4 | 161.99 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.63 (-4.61%) | 161.56 | 154.50 - 163.60 | 1.2044 times | Fri 08 May 2026 | 164.20 (-4.73%) | 170.52 | 163.56 - 172.73 | 0.9242 times | Wed 06 May 2026 | 172.35 (4.77%) | 161.16 | 158.02 - 172.73 | 1.2688 times | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 1.0109 times | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.934 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 1.0516 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 1.0789 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 1.0213 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.1083 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.3975 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.3793 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 146.45 and 164.68
| Monthly Target 1 | 143.06 |
| Monthly Target 2 | 149.84 |
| Monthly Target 3 | 161.28666666667 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.63 (-4.23%) | 164.79 | 154.50 - 172.73 | 0.9518 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.1258 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2798 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0893 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9537 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9883 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8956 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9482 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0092 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7583 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9155 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 162.51 |
| 20 day DMA | 162.83 |
| 35 day DMA | 166.36 |
| 50 day DMA | 167.59 |
| 100 day DMA | 179.69 |
| 150 day DMA | 178.34 |
| 200 day DMA | 183.81 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 159.87 | 160.09 |
| 12 day EMA | 161.31 | 162.16 | 162.65 |
| 20 day EMA | 163.24 | 163.93 | 164.4 |
| 35 day EMA | 165.92 | 166.47 | 166.88 |
| 50 day EMA | 168.63 | 169.12 | 169.51 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 159.23 | 160.72 |
| 12 day SMA | 162.51 | 163.08 | 162.97 |
| 20 day SMA | 162.83 | 163.76 | 164.65 |
| 35 day SMA | 166.36 | 166.48 | 166.71 |
| 50 day SMA | 167.59 | 168.17 | 168.72 |
| 100 day SMA | 179.69 | 179.96 | 180.19 |
| 150 day SMA | 178.34 | 178.58 | 178.8 |
| 200 day SMA | 183.81 | 184.05 | 184.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.