Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 248.16 and 254.64
| Daily Target 1 | 242.82 |
| Daily Target 2 | 247.01 |
| Daily Target 3 | 249.30333333333 |
| Daily Target 4 | 253.49 |
| Daily Target 5 | 255.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 251.19 (1.57%) | 247.15 | 245.12 - 251.60 | 0.5295 times | Tue 04 August 2026 | 247.31 (4.02%) | 237.76 | 237.14 - 247.31 | 0.664 times | Mon 03 August 2026 | 237.76 (5.32%) | 233.19 | 231.07 - 237.94 | 0.7881 times | Fri 31 July 2026 | 225.76 (-2.61%) | 233.55 | 224.79 - 233.55 | 1.0846 times | Thu 30 July 2026 | 231.80 (-1.43%) | 230.97 | 224.29 - 231.80 | 0.9092 times | Wed 29 July 2026 | 235.17 (0.67%) | 232.02 | 229.92 - 239.48 | 1.1209 times | Tue 28 July 2026 | 233.60 (4.09%) | 224.42 | 224.42 - 234.22 | 1.4461 times | Mon 27 July 2026 | 224.42 (0.46%) | 226.29 | 222.12 - 229.90 | 1.0321 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 1.2127 times | Fri 24 July 2026 | 223.40 (0.24%) | 222.87 | 217.02 - 225.83 | 1.2127 times | Thu 23 July 2026 | 222.87 (-6.55%) | 246.63 | 220.02 - 247.98 | 2.216 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 241.13 and 261.66
| Weekly Target 1 | 224.09 |
| Weekly Target 2 | 237.64 |
| Weekly Target 3 | 244.62 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 265.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 251.19 (11.26%) | 233.19 | 231.07 - 251.60 | 0.4264 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.2035 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 0.2609 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.4819 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 0.8049 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.3651 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.624 times | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 1.0275 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.5757 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.23 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 1.0508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 241.13 and 261.66
| Monthly Target 1 | 224.09 |
| Monthly Target 2 | 237.64 |
| Monthly Target 3 | 244.62 |
| Monthly Target 4 | 258.17 |
| Monthly Target 5 | 265.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 251.19 (11.26%) | 233.19 | 231.07 - 251.60 | 0.112 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.157 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6346 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.2021 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.921 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8295 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.2103 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9493 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8417 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.1425 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.8613 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 238.76 |
| 12 day DMA | 232.93 |
| 20 day DMA | 239.4 |
| 35 day DMA | 243.4 |
| 50 day DMA | 237.63 |
| 100 day DMA | 243.45 |
| 150 day DMA | 262.06 |
| 200 day DMA | 274.4 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.95 | 237.33 | 232.34 |
| 12 day EMA | 238.42 | 236.1 | 234.06 |
| 20 day EMA | 238.81 | 237.51 | 236.48 |
| 35 day EMA | 236.66 | 235.8 | 235.12 |
| 50 day EMA | 236.14 | 235.53 | 235.05 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.76 | 235.56 | 232.82 |
| 12 day SMA | 232.93 | 231.89 | 231.65 |
| 20 day SMA | 239.4 | 239.93 | 240.9 |
| 35 day SMA | 243.4 | 242.91 | 242.44 |
| 50 day SMA | 237.63 | 237.03 | 236.42 |
| 100 day SMA | 243.45 | 243.54 | 243.71 |
| 150 day SMA | 262.06 | 262.26 | 262.49 |
| 200 day SMA | 274.4 | 274.9 | 275.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.