Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 251.77 and 255.83
| Daily Target 1 | 250.81 |
| Daily Target 2 | 252.72 |
| Daily Target 3 | 254.87333333333 |
| Daily Target 4 | 256.78 |
| Daily Target 5 | 258.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.62 (3.96%) | 254.89 | 252.97 - 257.03 | 0.9648 times | Tue 07 April 2026 | 244.93 (-1.57%) | 248.83 | 243.96 - 248.83 | 0.6938 times | Mon 06 April 2026 | 248.83 (0.87%) | 245.16 | 242.66 - 248.99 | 0.6761 times | Thu 02 April 2026 | 246.69 (1.42%) | 243.23 | 237.65 - 247.06 | 0.9529 times | Wed 01 April 2026 | 243.23 (-1.11%) | 246.55 | 243.03 - 247.68 | 1.1608 times | Tue 31 March 2026 | 245.96 (0.91%) | 247.82 | 243.76 - 252.03 | 1.16 times | Mon 30 March 2026 | 243.73 (0.88%) | 243.14 | 240.15 - 247.70 | 1.2608 times | Fri 27 March 2026 | 241.60 (-1.14%) | 243.71 | 239.64 - 247.36 | 1.037 times | Thu 26 March 2026 | 244.39 (-0.56%) | 245.77 | 241.83 - 249.00 | 1.1542 times | Wed 25 March 2026 | 245.77 (-0.53%) | 249.20 | 243.13 - 252.25 | 0.9397 times | Tue 24 March 2026 | 247.07 (-0.98%) | 245.38 | 242.35 - 249.27 | 0.9328 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 248.64 and 263.01
| Weekly Target 1 | 237.07 |
| Weekly Target 2 | 245.84 |
| Weekly Target 3 | 251.43666666667 |
| Weekly Target 4 | 260.21 |
| Weekly Target 5 | 265.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.62 (3.21%) | 245.16 | 242.66 - 257.03 | 0.4658 times | Thu 02 April 2026 | 246.69 (2.11%) | 243.14 | 237.65 - 252.03 | 0.9047 times | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 1.1415 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.4285 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 1.1423 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 1.075 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.49 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 2.1218 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1895 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 1.0408 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 246.14 and 265.52
| Monthly Target 1 | 230.39 |
| Monthly Target 2 | 242.5 |
| Monthly Target 3 | 249.76666666667 |
| Monthly Target 4 | 261.88 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.62 (3.52%) | 246.55 | 237.65 - 257.03 | 0.1081 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.5201 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.7589 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.5952 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.5278 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.7164 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.5401 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.5187 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.0687 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.6461 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.5127 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 247.66 |
| 12 day DMA | 246.36 |
| 20 day DMA | 249.82 |
| 35 day DMA | 263.1 |
| 50 day DMA | 279.6 |
| 100 day DMA | 287.48 |
| 150 day DMA | 314.39 |
| 200 day DMA | 327.51 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.85 | 245.96 | 246.48 |
| 12 day EMA | 248.95 | 247.92 | 248.46 |
| 20 day EMA | 253.22 | 253.07 | 253.93 |
| 35 day EMA | 266.03 | 266.7 | 267.98 |
| 50 day EMA | 280.04 | 281.08 | 282.55 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.66 | 245.93 | 245.69 |
| 12 day SMA | 246.36 | 246.49 | 247.23 |
| 20 day SMA | 249.82 | 250.34 | 251.48 |
| 35 day SMA | 263.1 | 265.19 | 267.62 |
| 50 day SMA | 279.6 | 281 | 282.59 |
| 100 day SMA | 287.48 | 288 | 288.57 |
| 150 day SMA | 314.39 | 315.3 | 316.26 |
| 200 day SMA | 327.51 | 328.02 | 328.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.