Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 223.73 and 226.13
| Daily Target 1 | 223.12 |
| Daily Target 2 | 224.34 |
| Daily Target 3 | 225.52333333333 |
| Daily Target 4 | 226.74 |
| Daily Target 5 | 227.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.55 (-0.56%) | 226.06 | 224.31 - 226.71 | 1.2306 times | Thu 30 July 2026 | 226.82 (-2.82%) | 232.17 | 225.54 - 232.78 | 1.1346 times | Wed 29 July 2026 | 233.40 (1.24%) | 231.69 | 231.06 - 233.52 | 1.0952 times | Tue 28 July 2026 | 230.54 (1.35%) | 229.55 | 229.07 - 232.22 | 1.2967 times | Mon 27 July 2026 | 227.47 (-0.75%) | 228.87 | 227.35 - 230.17 | 0.9331 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 0.9 times | Fri 24 July 2026 | 229.18 (0.28%) | 229.80 | 228.03 - 230.25 | 0.9 times | Thu 23 July 2026 | 228.55 (0.24%) | 228.25 | 227.78 - 230.15 | 1.0819 times | Wed 22 July 2026 | 228.01 (-0.16%) | 229.12 | 227.25 - 229.47 | 0.7434 times | Tue 21 July 2026 | 228.38 (-0.67%) | 229.85 | 227.91 - 230.17 | 0.6844 times | Mon 20 July 2026 | 229.92 (-0.26%) | 230.07 | 229.03 - 231.30 | 0.6854 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 220.33 and 229.54
| Weekly Target 1 | 218.58 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 227.79333333333 |
| Weekly Target 4 | 231.28 |
| Weekly Target 5 | 237 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.3946 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 0.2206 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 1.0037 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 1.0549 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3358 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.8532 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.3779 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.2655 times | Fri 12 June 2026 | 228.86 (0.21%) | 229.02 | 224.72 - 230.66 | 1.2103 times | Fri 05 June 2026 | 228.39 (3.88%) | 219.41 | 218.68 - 229.82 | 1.2835 times | Fri 29 May 2026 | 219.87 (-1.6%) | 223.00 | 218.95 - 224.77 | 1.3625 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 217.59 and 232.28
| Monthly Target 1 | 214.93 |
| Monthly Target 2 | 220.24 |
| Monthly Target 3 | 229.62 |
| Monthly Target 4 | 234.93 |
| Monthly Target 5 | 244.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.8818 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.1286 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.0782 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.9238 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.9304 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.2306 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.1868 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9037 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.747 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 0.989 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.8396 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 228.76 |
| 12 day DMA | 228.96 |
| 20 day DMA | 230.33 |
| 35 day DMA | 228.37 |
| 50 day DMA | 226.57 |
| 100 day DMA | 219.36 |
| 150 day DMA | 218.37 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.08 | 229.35 | 230.62 |
| 12 day EMA | 228.9 | 229.51 | 230 |
| 20 day EMA | 228.85 | 229.2 | 229.45 |
| 35 day EMA | 227.7 | 227.83 | 227.89 |
| 50 day EMA | 226.16 | 226.18 | 226.15 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.76 | 229.48 | 229.95 |
| 12 day SMA | 228.96 | 229.61 | 229.68 |
| 20 day SMA | 230.33 | 230.53 | 230.81 |
| 35 day SMA | 228.37 | 228.37 | 228.42 |
| 50 day SMA | 226.57 | 226.35 | 226.17 |
| 100 day SMA | 219.36 | 219.28 | 219.2 |
| 150 day SMA | 218.37 | 218.3 | 218.24 |
| 200 day SMA | 217.44 | 217.4 | 217.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.