US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRN are 212.43 and 216.62

Daily Target 1211.67
Daily Target 2213.19
Daily Target 3215.85666666667
Daily Target 4217.38
Daily Target 5220.05

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 May 2026 214.72 (-1.43%) 218.52 214.33 - 218.52 1.0565 times
Thu 14 May 2026 217.83 (-1.19%) 220.82 217.75 - 220.90 1.0643 times
Wed 13 May 2026 220.46 (0%) 219.45 218.46 - 220.64 0.9073 times
Tue 12 May 2026 220.45 (-0.39%) 222.11 219.55 - 222.31 1.154 times
Mon 11 May 2026 221.31 (0.88%) 220.95 219.83 - 221.48 0.8791 times
Fri 08 May 2026 219.38 (-0.67%) 220.74 219.07 - 221.22 0.8958 times
Thu 07 May 2026 220.85 (-0.1%) 220.53 220.04 - 222.14 1.2074 times
Wed 06 May 2026 221.07 (0%) 221.40 220.44 - 223.22 0.9936 times
Wed 06 May 2026 221.07 (0.36%) 221.40 220.44 - 223.22 0.9936 times
Tue 05 May 2026 220.27 (0.9%) 218.35 218.16 - 221.60 0.8485 times
Mon 04 May 2026 218.30 (-0.14%) 217.76 217.24 - 220.78 0.8103 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 210.54 and 218.52

Weekly Target 1209.14
Weekly Target 2211.93
Weekly Target 3217.12
Weekly Target 4219.91
Weekly Target 5225.1

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 May 2026 214.72 (-2.12%) 220.95 214.33 - 222.31 1.2967 times
Fri 08 May 2026 219.38 (-0.76%) 221.40 219.07 - 223.22 0.7934 times
Wed 06 May 2026 221.07 (1.13%) 217.76 217.24 - 223.22 0.6796 times
Fri 01 May 2026 218.61 (3.3%) 211.68 211.04 - 221.02 1.4283 times
Fri 24 April 2026 211.63 (-0.92%) 212.75 208.37 - 216.12 0.9447 times
Fri 17 April 2026 213.59 (2.06%) 208.64 206.35 - 214.07 1.1194 times
Fri 10 April 2026 209.27 (1.33%) 205.97 205.66 - 210.63 1.0672 times
Thu 02 April 2026 206.52 (3.45%) 200.88 199.82 - 206.90 0.9952 times
Fri 27 March 2026 199.64 (-5.37%) 204.10 199.01 - 205.15 1.238 times
Tue 17 March 2026 210.98 (1.01%) 210.84 208.89 - 211.73 0.4374 times
Fri 13 March 2026 208.88 (-3.76%) 215.30 208.54 - 216.44 1.3526 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 210.08 and 218.97

Monthly Target 1208.53
Monthly Target 2211.63
Monthly Target 3217.42333333333
Monthly Target 4220.52
Monthly Target 5226.31

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 214.72 (-2.07%) 219.53 214.33 - 223.22 0.6384 times
Thu 30 April 2026 219.25 (8.73%) 201.37 201.25 - 220.58 1.0191 times
Tue 31 March 2026 201.64 (-7.41%) 217.26 199.01 - 219.66 1.0263 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.3575 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.3092 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 0.9969 times
Fri 28 November 2025 218.37 (3.97%) 209.83 208.47 - 219.46 0.8241 times
Fri 31 October 2025 210.03 (-6.37%) 223.85 206.56 - 225.11 1.091 times
Tue 30 September 2025 224.31 (-2.78%) 229.04 221.12 - 231.50 0.9262 times
Fri 29 August 2025 230.73 (3.08%) 226.43 218.60 - 230.86 0.8112 times
Thu 31 July 2025 223.84 (-5.44%) 236.43 223.40 - 239.96 0.7794 times

monthly chart US

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 218.95
12 day DMA 219.53
20 day DMA 217.39
35 day DMA 213.28
50 day DMA 212.15
100 day DMA 214.27
150 day DMA 214.39
200 day DMA 217.14

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA217.95219.56220.43
12 day EMA218.32218.97219.18
20 day EMA217.25217.52217.49
35 day EMA215.52215.57215.44
50 day EMA213.32213.26213.07

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA218.95219.89220.49
12 day SMA219.53219.9219.96
20 day SMA217.39217.46217.25
35 day SMA213.28212.85212.41
50 day SMA212.15212.21212.22
100 day SMA214.27214.28214.27
150 day SMA214.39214.42214.42
200 day SMA217.14217.24217.32
Back to top | Use Dark Theme