US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRN are 197.54 and 201.12

Daily Target 1196.83
Daily Target 2198.24
Daily Target 3200.41333333333
Daily Target 4201.82
Daily Target 5203.99

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 March 2026 199.64 (-1.41%) 202.59 199.01 - 202.59 1.0189 times
Thu 26 March 2026 202.49 (0.43%) 201.31 201.31 - 203.90 0.9025 times
Wed 25 March 2026 201.63 (-0.38%) 203.81 201.11 - 203.94 0.8721 times
Tue 24 March 2026 202.39 (0.15%) 200.81 200.23 - 204.13 1.0331 times
Mon 23 March 2026 202.09 (-4.21%) 204.10 202.02 - 205.15 1.2025 times
Tue 17 March 2026 210.98 (0.9%) 210.69 210.23 - 211.73 0.9094 times
Mon 16 March 2026 209.10 (0.11%) 210.84 208.89 - 211.28 0.8676 times
Fri 13 March 2026 208.88 (-0.79%) 212.89 208.54 - 213.71 1.0013 times
Thu 12 March 2026 210.54 (-0.1%) 209.89 209.30 - 212.77 1.1419 times
Wed 11 March 2026 210.75 (-1.6%) 213.06 209.43 - 213.09 1.0506 times
Tue 10 March 2026 214.18 (-0.7%) 214.92 212.24 - 216.43 1.026 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 196.26 and 202.4

Weekly Target 1195.13
Weekly Target 2197.38
Weekly Target 3201.26666666667
Weekly Target 4203.52
Weekly Target 5207.41

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 March 2026 199.64 (-5.37%) 204.10 199.01 - 205.15 1.0243 times
Tue 17 March 2026 210.98 (1.01%) 210.84 208.89 - 211.73 0.3619 times
Fri 13 March 2026 208.88 (-3.76%) 215.30 208.54 - 216.44 1.1191 times
Fri 06 March 2026 217.05 (-0.33%) 217.26 214.16 - 219.66 1.0052 times
Fri 27 February 2026 217.77 (1.18%) 216.03 214.51 - 221.49 1.5284 times
Fri 20 February 2026 215.23 (-1.53%) 221.00 214.46 - 221.17 0.9025 times
Fri 13 February 2026 218.58 (0%) 217.74 216.06 - 219.97 0.224 times
Fri 13 February 2026 218.58 (1.5%) 214.73 213.86 - 223.15 1.2814 times
Fri 06 February 2026 215.34 (-0.08%) 215.34 211.03 - 218.51 1.3231 times
Fri 30 January 2026 215.51 (-0.62%) 217.45 210.20 - 217.45 1.2301 times
Fri 23 January 2026 216.86 (-1.16%) 216.94 213.73 - 217.97 0.9317 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 189 and 209.65

Monthly Target 1185.45
Monthly Target 2192.55
Monthly Target 3206.10333333333
Monthly Target 4213.2
Monthly Target 5226.75

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 199.64 (-8.33%) 217.26 199.01 - 219.66 0.9295 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.3925 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.343 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 1.0226 times
Fri 28 November 2025 218.37 (3.97%) 209.83 208.47 - 219.46 0.8453 times
Fri 31 October 2025 210.03 (-6.37%) 223.85 206.56 - 225.11 1.1192 times
Tue 30 September 2025 224.31 (-2.78%) 229.04 221.12 - 231.50 0.9501 times
Fri 29 August 2025 230.73 (3.08%) 226.43 218.60 - 230.86 0.8321 times
Thu 31 July 2025 223.84 (-5.44%) 236.43 223.40 - 239.96 0.7995 times
Mon 30 June 2025 236.72 (-2.42%) 240.92 232.53 - 243.31 0.7662 times
Fri 30 May 2025 242.58 (-0.16%) 242.74 233.45 - 252.44 0.8639 times

monthly chart US

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 201.65
12 day DMA 207.36
20 day DMA 211.74
35 day DMA 214.13
50 day DMA 214.34
100 day DMA 214.26
150 day DMA 217.29
200 day DMA 221.47

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA202.48203.9204.61
12 day EMA206.5207.75208.71
20 day EMA209.29210.31211.13
35 day EMA211.64212.35212.93
50 day EMA213.13213.68214.14

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA201.65203.92205.24
12 day SMA207.36208.82210.18
20 day SMA211.74212.62213.3
35 day SMA214.13214.51214.8
50 day SMA214.34214.59214.82
100 day SMA214.26214.41214.58
150 day SMA217.29217.44217.59
200 day SMA221.47221.69221.88
Back to top | Use Dark Theme