Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 107.47 and 108.84
| Daily Target 1 | 107.22 |
| Daily Target 2 | 107.71 |
| Daily Target 3 | 108.59333333333 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.19 (-1.16%) | 109.48 | 108.11 - 109.48 | 0.9291 times | Thu 14 May 2026 | 109.46 (0.66%) | 108.82 | 108.72 - 109.80 | 0.9015 times | Wed 13 May 2026 | 108.74 (-1.91%) | 110.45 | 108.49 - 110.45 | 1.0143 times | Tue 12 May 2026 | 110.86 (0.97%) | 110.88 | 110.08 - 111.10 | 1.0006 times | Mon 11 May 2026 | 109.80 (0.02%) | 110.13 | 109.38 - 110.52 | 0.9183 times | Fri 08 May 2026 | 109.78 (0.09%) | 110.39 | 109.75 - 110.70 | 1.0708 times | Thu 07 May 2026 | 109.68 (-2.08%) | 111.67 | 109.49 - 111.67 | 1.5382 times | Wed 06 May 2026 | 112.01 (0%) | 111.38 | 111.25 - 112.21 | 0.9129 times | Wed 06 May 2026 | 112.01 (1.03%) | 111.38 | 111.25 - 112.21 | 0.9129 times | Tue 05 May 2026 | 110.87 (0.36%) | 110.56 | 110.32 - 111.32 | 0.8014 times | Mon 04 May 2026 | 110.47 (-0.35%) | 110.24 | 109.94 - 111.19 | 0.9329 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 106.66 and 109.65
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 109.13333333333 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.19 (-1.45%) | 110.13 | 108.11 - 111.10 | 1.1616 times | Fri 08 May 2026 | 109.78 (-1.99%) | 111.38 | 109.49 - 112.21 | 0.8587 times | Wed 06 May 2026 | 112.01 (1.04%) | 110.24 | 109.94 - 112.21 | 0.6455 times | Fri 01 May 2026 | 110.86 (0.29%) | 110.34 | 109.54 - 111.42 | 1.3521 times | Fri 24 April 2026 | 110.54 (-2.38%) | 112.94 | 110.00 - 113.75 | 1.0022 times | Fri 17 April 2026 | 113.24 (2.76%) | 109.97 | 108.71 - 113.40 | 1.0765 times | Fri 10 April 2026 | 110.20 (3.74%) | 105.86 | 105.37 - 110.20 | 1.1213 times | Thu 02 April 2026 | 106.23 (3.28%) | 103.87 | 103.36 - 106.58 | 1.0988 times | Fri 27 March 2026 | 102.86 (-5.23%) | 105.26 | 102.52 - 105.56 | 1.202 times | Tue 17 March 2026 | 108.54 (0.85%) | 108.72 | 108.42 - 109.66 | 0.4813 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.2389 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 106.1 and 110.2
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 109.50333333333 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.19 (-2.74%) | 111.21 | 108.11 - 112.21 | 0.6215 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 1.0239 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.033 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2779 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1333 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1155 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9119 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9966 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9535 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9328 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9354 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 110.23 |
| 20 day DMA | 110.49 |
| 35 day DMA | 109.74 |
| 50 day DMA | 109.02 |
| 100 day DMA | 106.95 |
| 150 day DMA | 104.55 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 109.75 | 109.89 |
| 12 day EMA | 109.87 | 110.18 | 110.31 |
| 20 day EMA | 110.06 | 110.26 | 110.34 |
| 35 day EMA | 109.79 | 109.88 | 109.9 |
| 50 day EMA | 109.36 | 109.41 | 109.41 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 109.73 | 109.77 |
| 12 day SMA | 110.23 | 110.48 | 110.53 |
| 20 day SMA | 110.49 | 110.75 | 110.94 |
| 35 day SMA | 109.74 | 109.58 | 109.4 |
| 50 day SMA | 109.02 | 109.12 | 109.2 |
| 100 day SMA | 106.95 | 106.86 | 106.77 |
| 150 day SMA | 104.55 | 104.5 | 104.44 |
| 200 day SMA | 103.47 | 103.42 | 103.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.