Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 102.04 and 103.35
| Daily Target 1 | 101.76 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 103.07 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 104.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.86 (-0.2%) | 103.10 | 102.52 - 103.83 | 0.918 times | Thu 26 March 2026 | 103.07 (0.13%) | 102.76 | 102.69 - 103.72 | 0.7481 times | Wed 25 March 2026 | 102.94 (0.22%) | 102.97 | 102.57 - 103.80 | 1.0328 times | Tue 24 March 2026 | 102.71 (-0.95%) | 103.17 | 102.54 - 104.14 | 1.0609 times | Mon 23 March 2026 | 103.70 (-4.46%) | 105.26 | 103.67 - 105.56 | 1.3179 times | Tue 17 March 2026 | 108.54 (-0.2%) | 109.28 | 108.54 - 109.66 | 1.0022 times | Mon 16 March 2026 | 108.76 (1.06%) | 108.72 | 108.42 - 109.63 | 1.0311 times | Fri 13 March 2026 | 107.62 (-0.51%) | 109.18 | 107.48 - 109.43 | 0.8878 times | Thu 12 March 2026 | 108.17 (-0.51%) | 108.08 | 107.55 - 108.85 | 1.114 times | Wed 11 March 2026 | 108.72 (-0.61%) | 108.45 | 107.95 - 108.84 | 0.8872 times | Tue 10 March 2026 | 109.39 (-0.23%) | 108.71 | 108.45 - 110.55 | 1.0433 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 101.17 and 104.21
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 103.64666666667 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.86 (-5.23%) | 105.26 | 102.52 - 105.56 | 1.0233 times | Tue 17 March 2026 | 108.54 (0.85%) | 108.72 | 108.42 - 109.66 | 0.4098 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.0547 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.1758 times | Fri 27 February 2026 | 113.19 (1.5%) | 111.80 | 110.38 - 114.19 | 1.4185 times | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 0.9293 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2332 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.2786 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.2662 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.2107 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 0.9158 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 96.89 and 108.49
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.86 (-9.13%) | 112.61 | 102.52 - 114.12 | 0.9069 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2688 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1253 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1076 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9055 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9896 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9468 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9261 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9288 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.8947 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1018 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 106.34 |
| 20 day DMA | 108.73 |
| 35 day DMA | 109.02 |
| 50 day DMA | 107.11 |
| 100 day DMA | 103.27 |
| 150 day DMA | 102.65 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 104.16 | 104.7 |
| 12 day EMA | 105.81 | 106.35 | 106.95 |
| 20 day EMA | 106.96 | 107.39 | 107.85 |
| 35 day EMA | 106.82 | 107.05 | 107.28 |
| 50 day EMA | 106.16 | 106.29 | 106.42 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 104.19 | 105.33 |
| 12 day SMA | 106.34 | 106.95 | 107.65 |
| 20 day SMA | 108.73 | 109.16 | 109.6 |
| 35 day SMA | 109.02 | 109.05 | 109.06 |
| 50 day SMA | 107.11 | 107.07 | 107.01 |
| 100 day SMA | 103.27 | 103.24 | 103.24 |
| 150 day SMA | 102.65 | 102.61 | 102.58 |
| 200 day SMA | 101.07 | 101.04 | 101 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.