Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 144.41 and 146.2
| Daily Target 1 | 144.07 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 145.85666666667 |
| Daily Target 4 | 146.54 |
| Daily Target 5 | 147.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.44 (-0.6%) | 146.17 | 145.17 - 146.96 | 1.016 times | Thu 26 March 2026 | 146.32 (-0.08%) | 145.92 | 145.64 - 147.41 | 0.8616 times | Wed 25 March 2026 | 146.43 (-0.08%) | 147.27 | 145.97 - 147.55 | 0.9684 times | Tue 24 March 2026 | 146.54 (-0.63%) | 146.50 | 146.34 - 148.05 | 1.0592 times | Mon 23 March 2026 | 147.47 (-4.46%) | 148.45 | 147.42 - 149.33 | 1.2865 times | Tue 17 March 2026 | 154.36 (0.2%) | 155.11 | 154.30 - 155.66 | 0.9888 times | Mon 16 March 2026 | 154.05 (0.67%) | 154.30 | 153.86 - 155.15 | 0.9254 times | Fri 13 March 2026 | 153.02 (0.02%) | 154.35 | 152.81 - 154.75 | 0.9155 times | Thu 12 March 2026 | 152.99 (-0.58%) | 152.80 | 152.41 - 154.01 | 1.0499 times | Wed 11 March 2026 | 153.89 (-1.04%) | 154.83 | 153.41 - 154.99 | 0.9288 times | Tue 10 March 2026 | 155.50 (0.01%) | 154.90 | 154.50 - 156.86 | 0.971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 143.23 and 147.39
| Weekly Target 1 | 142.49 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 146.64666666667 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 150.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.1089 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4088 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.0835 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.0834 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.3146 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 0.9567 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2431 times | Fri 13 February 2026 | 157.48 (4.38%) | 150.73 | 149.77 - 158.13 | 1.2741 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.2691 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.2577 times | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.9007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 138.08 and 152.54
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 150.08 |
| Monthly Target 4 | 154.99 |
| Monthly Target 5 | 164.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.44 (-8.37%) | 157.43 | 145.17 - 159.63 | 0.8802 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2083 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1289 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0872 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9166 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0534 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0409 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8912 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9105 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.8829 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.108 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 150.96 |
| 20 day DMA | 153.66 |
| 35 day DMA | 154.15 |
| 50 day DMA | 152.14 |
| 100 day DMA | 148.71 |
| 150 day DMA | 148.4 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 148.04 | 148.9 |
| 12 day EMA | 150.06 | 150.9 | 151.73 |
| 20 day EMA | 151.58 | 152.23 | 152.85 |
| 35 day EMA | 151.61 | 151.97 | 152.3 |
| 50 day EMA | 150.97 | 151.2 | 151.4 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 148.22 | 149.77 |
| 12 day SMA | 150.96 | 151.77 | 152.65 |
| 20 day SMA | 153.66 | 154.28 | 154.84 |
| 35 day SMA | 154.15 | 154.18 | 154.18 |
| 50 day SMA | 152.14 | 152.14 | 152.12 |
| 100 day SMA | 148.71 | 148.73 | 148.78 |
| 150 day SMA | 148.4 | 148.38 | 148.38 |
| 200 day SMA | 148.02 | 148.03 | 148.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.