Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 155.24 and 157.38
| Daily Target 1 | 154.78 |
| Daily Target 2 | 155.69 |
| Daily Target 3 | 156.92333333333 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 159.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 156.59 (-0.65%) | 157.62 | 156.02 - 158.16 | 0.9853 times | Fri 11 September 2026 | 157.61 (0.71%) | 157.64 | 156.92 - 158.12 | 1.0458 times | Thu 10 September 2026 | 156.50 (-0.89%) | 158.03 | 156.21 - 158.56 | 1.1421 times | Wed 09 September 2026 | 157.90 (-1.05%) | 159.16 | 157.71 - 159.57 | 1.0098 times | Tue 08 September 2026 | 159.58 (0.09%) | 159.19 | 159.14 - 160.82 | 1.1019 times | Fri 04 September 2026 | 159.44 (-0.75%) | 159.72 | 159.31 - 160.76 | 0.813 times | Thu 03 September 2026 | 160.65 (0.96%) | 160.26 | 159.18 - 160.65 | 0.8177 times | Wed 02 September 2026 | 159.13 (-0.61%) | 160.12 | 158.33 - 160.12 | 0.9243 times | Tue 01 September 2026 | 160.10 (-0.04%) | 160.29 | 159.50 - 161.21 | 0.9333 times | Mon 31 August 2026 | 160.17 (-0.69%) | 160.49 | 159.14 - 160.55 | 1.2268 times | Fri 28 August 2026 | 161.28 (-0.55%) | 163.07 | 161.02 - 163.07 | 0.6924 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 155.24 and 157.38
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 155.69 |
| Weekly Target 3 | 156.92333333333 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 159.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 156.59 (-0.65%) | 157.62 | 156.02 - 158.16 | 0.2498 times | Fri 11 September 2026 | 157.61 (-1.15%) | 159.19 | 156.21 - 160.82 | 1.0902 times | Fri 04 September 2026 | 159.44 (-1.14%) | 160.49 | 158.33 - 161.21 | 1.1955 times | Fri 28 August 2026 | 161.28 (-1.24%) | 163.77 | 161.02 - 164.84 | 0.939 times | Fri 21 August 2026 | 163.30 (-0.5%) | 163.35 | 161.93 - 164.29 | 1.0671 times | Fri 14 August 2026 | 164.12 (0.27%) | 162.51 | 160.01 - 164.52 | 1.0693 times | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.4217 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.4905 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.2596 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.2171 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.1706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 153.71 and 158.9
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 157.94 |
| Monthly Target 4 | 159.86 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 156.59 (-2.24%) | 160.29 | 156.02 - 161.21 | 0.4366 times | Mon 31 August 2026 | 160.17 (-2.47%) | 164.61 | 159.14 - 165.38 | 0.9438 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 1.0156 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.143 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0394 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9697 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0023 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2172 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1372 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0952 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9233 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 159.26 |
| 20 day DMA | 160.92 |
| 35 day DMA | 162.31 |
| 50 day DMA | 162.95 |
| 100 day DMA | 161.82 |
| 150 day DMA | 159.25 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 158.11 | 158.36 |
| 12 day EMA | 159.09 | 159.54 | 159.89 |
| 20 day EMA | 160.19 | 160.57 | 160.88 |
| 35 day EMA | 161.44 | 161.73 | 161.97 |
| 50 day EMA | 162.42 | 162.66 | 162.87 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 158.21 | 158.81 |
| 12 day SMA | 159.26 | 159.84 | 160.41 |
| 20 day SMA | 160.92 | 161.3 | 161.6 |
| 35 day SMA | 162.31 | 162.64 | 162.94 |
| 50 day SMA | 162.95 | 163.04 | 163.17 |
| 100 day SMA | 161.82 | 161.87 | 161.9 |
| 150 day SMA | 159.25 | 159.19 | 159.11 |
| 200 day SMA | 155.88 | 155.82 | 155.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.