Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 167.01 and 168.62
| Daily Target 1 | 166.74 |
| Daily Target 2 | 167.27 |
| Daily Target 3 | 168.34666666667 |
| Daily Target 4 | 168.88 |
| Daily Target 5 | 169.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.81 (0.36%) | 168.31 | 167.81 - 169.42 | 1.3591 times | Mon 27 July 2026 | 167.20 (-0.58%) | 168.06 | 166.87 - 168.35 | 0.9583 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 1.0097 times | Fri 24 July 2026 | 168.18 (2.19%) | 165.47 | 165.47 - 168.78 | 1.0097 times | Thu 23 July 2026 | 164.58 (-0.14%) | 164.26 | 164.21 - 165.74 | 1.0616 times | Wed 22 July 2026 | 164.81 (-0.46%) | 165.96 | 164.55 - 165.96 | 0.8917 times | Tue 21 July 2026 | 165.57 (0.07%) | 165.57 | 164.96 - 166.02 | 0.8605 times | Mon 20 July 2026 | 165.45 (-0.54%) | 166.13 | 164.90 - 166.69 | 0.9097 times | Fri 17 July 2026 | 166.34 (0.01%) | 166.94 | 165.51 - 168.05 | 1.0015 times | Thu 16 July 2026 | 166.32 (2.25%) | 163.05 | 163.05 - 166.41 | 0.9381 times | Wed 15 July 2026 | 162.66 (-0.09%) | 163.39 | 162.06 - 164.46 | 0.9351 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 166.07 and 168.62
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 166.65 |
| Weekly Target 3 | 168.03333333333 |
| Weekly Target 4 | 169.2 |
| Weekly Target 5 | 170.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.81 (-0.22%) | 168.06 | 166.87 - 169.42 | 0.5899 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.257 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.2048 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.1587 times | Tue 07 July 2026 | 163.64 (0.49%) | 162.79 | 160.98 - 164.54 | 0.4861 times | Thu 02 July 2026 | 162.85 (-1.35%) | 164.50 | 160.53 - 164.74 | 1.123 times | Fri 26 June 2026 | 165.08 (4.05%) | 159.07 | 158.71 - 165.19 | 1.4591 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.2116 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.2966 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.2133 times | Fri 29 May 2026 | 160.12 (-1.09%) | 162.48 | 159.49 - 163.46 | 1.1808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 164.17 and 173.06
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 165.92 |
| Monthly Target 4 | 171.31 |
| Monthly Target 5 | 174.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.81 (4.47%) | 160.91 | 160.53 - 169.42 | 0.8055 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.096 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9967 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9299 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9612 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1672 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.0905 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0502 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.8854 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0175 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0055 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 165.83 |
| 20 day DMA | 164.59 |
| 35 day DMA | 163.39 |
| 50 day DMA | 162.36 |
| 100 day DMA | 159.05 |
| 150 day DMA | 155.69 |
| 200 day DMA | 153.4 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.19 | 166.88 | 166.72 |
| 12 day EMA | 166.01 | 165.68 | 165.4 |
| 20 day EMA | 165.05 | 164.76 | 164.5 |
| 35 day EMA | 163.83 | 163.6 | 163.39 |
| 50 day EMA | 162.78 | 162.57 | 162.38 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 166.59 | 166.26 |
| 12 day SMA | 165.83 | 165.43 | 165.14 |
| 20 day SMA | 164.59 | 164.34 | 164.1 |
| 35 day SMA | 163.39 | 163.1 | 162.83 |
| 50 day SMA | 162.36 | 162.24 | 162.12 |
| 100 day SMA | 159.05 | 158.95 | 158.85 |
| 150 day SMA | 155.69 | 155.54 | 155.39 |
| 200 day SMA | 153.4 | 153.3 | 153.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.