Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 155.93 and 158.19
| Daily Target 1 | 155.53 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 157.79 |
| Daily Target 4 | 158.59 |
| Daily Target 5 | 160.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.13 (-1.56%) | 159.25 | 156.99 - 159.25 | 1.0162 times | Thu 14 May 2026 | 159.62 (-0.4%) | 160.91 | 159.58 - 160.93 | 0.8678 times | Wed 13 May 2026 | 160.26 (-0.8%) | 160.85 | 159.49 - 160.89 | 0.9943 times | Tue 12 May 2026 | 161.55 (0.09%) | 161.49 | 160.37 - 161.91 | 0.9787 times | Mon 11 May 2026 | 161.41 (0.18%) | 161.67 | 160.85 - 162.34 | 0.8932 times | Fri 08 May 2026 | 161.12 (0.31%) | 161.15 | 161.02 - 161.94 | 0.9012 times | Thu 07 May 2026 | 160.62 (-0.82%) | 161.89 | 159.89 - 161.89 | 1.2366 times | Wed 06 May 2026 | 161.95 (0%) | 160.93 | 160.86 - 162.41 | 1.1024 times | Wed 06 May 2026 | 161.95 (1.33%) | 160.93 | 160.86 - 162.41 | 1.1024 times | Tue 05 May 2026 | 159.83 (0.17%) | 159.82 | 158.84 - 160.24 | 0.9075 times | Mon 04 May 2026 | 159.56 (-0.67%) | 159.88 | 159.01 - 160.89 | 0.9166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 154.39 and 159.74
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 158.82 |
| Weekly Target 4 | 160.65 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.1616 times | Fri 08 May 2026 | 161.12 (-0.51%) | 160.93 | 159.89 - 162.41 | 0.7923 times | Wed 06 May 2026 | 161.95 (0.82%) | 159.88 | 158.84 - 162.41 | 0.7156 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.2938 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 1.02 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 1.1034 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 1.0772 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 1.0467 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.3074 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.482 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.2774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 154.35 and 159.77
| Monthly Target 1 | 153.42 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 158.84333333333 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.13 (-2.42%) | 161.39 | 156.99 - 162.41 | 0.594 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9752 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0081 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2241 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1437 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1015 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9286 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0672 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0546 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9029 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9225 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 159.99 |
| 12 day DMA | 160.47 |
| 20 day DMA | 159.77 |
| 35 day DMA | 157.3 |
| 50 day DMA | 155.75 |
| 100 day DMA | 152.8 |
| 150 day DMA | 150.64 |
| 200 day DMA | 149.73 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 160.49 | 160.92 |
| 12 day EMA | 159.84 | 160.33 | 160.46 |
| 20 day EMA | 159.36 | 159.6 | 159.6 |
| 35 day EMA | 157.99 | 158.04 | 157.95 |
| 50 day EMA | 156.37 | 156.34 | 156.21 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.99 | 160.79 | 160.99 |
| 12 day SMA | 160.47 | 160.79 | 160.68 |
| 20 day SMA | 159.77 | 159.98 | 160.04 |
| 35 day SMA | 157.3 | 156.97 | 156.59 |
| 50 day SMA | 155.75 | 155.77 | 155.76 |
| 100 day SMA | 152.8 | 152.66 | 152.51 |
| 150 day SMA | 150.64 | 150.57 | 150.49 |
| 200 day SMA | 149.73 | 149.69 | 149.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.