Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 535.73 and 548.06
| Daily Target 1 | 532.14 |
| Daily Target 2 | 539.31 |
| Daily Target 3 | 544.46666666667 |
| Daily Target 4 | 551.64 |
| Daily Target 5 | 556.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.49 (-0.92%) | 546.70 | 537.29 - 549.62 | 1.0328 times | Wed 08 April 2026 | 551.58 (2.05%) | 551.41 | 551.41 - 569.43 | 1.1196 times | Tue 07 April 2026 | 540.51 (-0.39%) | 540.85 | 534.00 - 543.52 | 0.7298 times | Mon 06 April 2026 | 542.60 (0.84%) | 537.29 | 536.57 - 543.16 | 0.7877 times | Thu 02 April 2026 | 538.08 (1%) | 526.90 | 523.97 - 547.06 | 1.0167 times | Wed 01 April 2026 | 532.77 (-0.89%) | 535.62 | 526.25 - 538.51 | 1.0826 times | Tue 31 March 2026 | 537.57 (1.17%) | 541.54 | 524.72 - 546.45 | 1.1926 times | Mon 30 March 2026 | 531.33 (1.45%) | 530.16 | 526.80 - 538.05 | 1.0646 times | Fri 27 March 2026 | 523.72 (-2.76%) | 534.14 | 520.90 - 534.14 | 1.0856 times | Thu 26 March 2026 | 538.58 (-0.48%) | 537.83 | 535.10 - 550.04 | 0.8879 times | Wed 25 March 2026 | 541.18 (0.4%) | 544.56 | 528.22 - 549.40 | 1.0234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 540.25 and 575.68
| Weekly Target 1 | 514.54 |
| Weekly Target 2 | 530.52 |
| Weekly Target 3 | 549.97333333333 |
| Weekly Target 4 | 565.95 |
| Weekly Target 5 | 585.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.49 (1.56%) | 537.29 | 534.00 - 569.43 | 0.7031 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.8347 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 0.9978 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.4133 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 1.0438 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 1.0227 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.3631 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.1752 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.4351 times | Fri 13 February 2026 | 562.46 (-15.43%) | 661.05 | 520.33 - 683.59 | 2.0111 times | Fri 06 February 2026 | 665.12 (-6.97%) | 714.23 | 645.98 - 724.84 | 1.3975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 535.23 and 580.69
| Monthly Target 1 | 501.17 |
| Monthly Target 2 | 523.83 |
| Monthly Target 3 | 546.63 |
| Monthly Target 4 | 569.29 |
| Monthly Target 5 | 592.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.49 (1.66%) | 535.62 | 523.97 - 569.43 | 0.3442 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.2175 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.9872 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.1829 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.9037 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.8285 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9631 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8808 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.8835 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.8087 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.7036 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 543.85 |
| 12 day DMA | 538.62 |
| 20 day DMA | 543.14 |
| 35 day DMA | 559.86 |
| 50 day DMA | 592.5 |
| 100 day DMA | 652.63 |
| 150 day DMA | 685.47 |
| 200 day DMA | 698.23 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.24 | 543.11 | 538.88 |
| 12 day EMA | 543.43 | 542.87 | 541.29 |
| 20 day EMA | 550.21 | 550.6 | 550.5 |
| 35 day EMA | 573.35 | 574.93 | 576.3 |
| 50 day EMA | 598.8 | 600.93 | 602.94 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.85 | 541.11 | 538.31 |
| 12 day SMA | 538.62 | 538.84 | 539.17 |
| 20 day SMA | 543.14 | 544.23 | 545.79 |
| 35 day SMA | 559.86 | 560.32 | 560.23 |
| 50 day SMA | 592.5 | 596.18 | 599.87 |
| 100 day SMA | 652.63 | 654.08 | 655.5 |
| 150 day SMA | 685.47 | 687.12 | 688.73 |
| 200 day SMA | 698.23 | 698.87 | 699.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.