Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 381.66 and 385.96
| Daily Target 1 | 380.92 |
| Daily Target 2 | 382.4 |
| Daily Target 3 | 385.22333333333 |
| Daily Target 4 | 386.7 |
| Daily Target 5 | 389.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.87 (-0.64%) | 387.98 | 383.75 - 388.05 | 0.9009 times | Wed 13 May 2026 | 386.33 (-0.89%) | 387.99 | 384.65 - 388.00 | 1.004 times | Tue 12 May 2026 | 389.79 (0.01%) | 389.98 | 387.16 - 390.60 | 0.9953 times | Mon 11 May 2026 | 389.75 (0.13%) | 390.43 | 388.51 - 391.98 | 0.9078 times | Fri 08 May 2026 | 389.24 (0.19%) | 389.83 | 389.03 - 391.45 | 0.9192 times | Thu 07 May 2026 | 388.49 (-0.73%) | 391.11 | 386.71 - 391.17 | 1.2551 times | Wed 06 May 2026 | 391.33 (0%) | 388.82 | 388.82 - 392.53 | 1.0979 times | Wed 06 May 2026 | 391.33 (1.32%) | 388.82 | 388.82 - 392.53 | 1.0979 times | Tue 05 May 2026 | 386.24 (0.2%) | 386.14 | 383.68 - 387.20 | 0.9041 times | Mon 04 May 2026 | 385.46 (-0.67%) | 386.35 | 384.16 - 388.93 | 0.9178 times | Fri 01 May 2026 | 388.06 (-0.23%) | 390.05 | 387.17 - 390.05 | 0.9199 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 379.7 and 387.93
| Weekly Target 1 | 378.3 |
| Weekly Target 2 | 381.09 |
| Weekly Target 3 | 386.53333333333 |
| Weekly Target 4 | 389.32 |
| Weekly Target 5 | 394.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.87 (-1.38%) | 390.43 | 383.75 - 391.98 | 0.9512 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.8173 times | Wed 06 May 2026 | 391.33 (0.84%) | 386.35 | 383.68 - 392.53 | 0.7293 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.3243 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 1.0464 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 1.1367 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 1.101 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 1.0685 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.3307 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.4947 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.3063 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 379.35 and 388.2
| Monthly Target 1 | 377.84 |
| Monthly Target 2 | 380.86 |
| Monthly Target 3 | 386.69333333333 |
| Monthly Target 4 | 389.71 |
| Monthly Target 5 | 395.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.87 (-1.31%) | 390.05 | 383.68 - 392.53 | 0.5551 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9913 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0202 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2687 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1458 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0896 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9226 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0609 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0442 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9016 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9156 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 387.8 |
| 12 day DMA | 388.24 |
| 20 day DMA | 386.92 |
| 35 day DMA | 379.98 |
| 50 day DMA | 377.31 |
| 100 day DMA | 372.67 |
| 150 day DMA | 369.25 |
| 200 day DMA | 368.59 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.88 | 388.39 | 389.42 |
| 12 day EMA | 387.11 | 387.7 | 387.95 |
| 20 day EMA | 385.71 | 385.9 | 385.86 |
| 35 day EMA | 382.61 | 382.54 | 382.32 |
| 50 day EMA | 378.88 | 378.68 | 378.37 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.8 | 388.72 | 389.72 |
| 12 day SMA | 388.24 | 388.15 | 388.1 |
| 20 day SMA | 386.92 | 387.25 | 387.16 |
| 35 day SMA | 379.98 | 379.17 | 378.29 |
| 50 day SMA | 377.31 | 377.35 | 377.33 |
| 100 day SMA | 372.67 | 372.41 | 372.11 |
| 150 day SMA | 369.25 | 369.12 | 369 |
| 200 day SMA | 368.59 | 368.53 | 368.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.