Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 402.07 and 405.9
| Daily Target 1 | 401.43 |
| Daily Target 2 | 402.7 |
| Daily Target 3 | 405.25666666667 |
| Daily Target 4 | 406.53 |
| Daily Target 5 | 409.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 403.98 (0.5%) | 404.76 | 403.98 - 407.81 | 1.3503 times | Mon 27 July 2026 | 401.99 (-0.39%) | 403.62 | 401.21 - 404.54 | 0.9736 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 1.0095 times | Fri 24 July 2026 | 403.56 (2.21%) | 397.05 | 397.05 - 405.00 | 1.0095 times | Thu 23 July 2026 | 394.84 (-0.22%) | 394.30 | 394.01 - 397.57 | 1.0624 times | Wed 22 July 2026 | 395.70 (-0.49%) | 398.76 | 395.11 - 398.76 | 0.8849 times | Tue 21 July 2026 | 397.66 (0.01%) | 397.68 | 396.37 - 398.89 | 0.8585 times | Mon 20 July 2026 | 397.62 (-0.58%) | 399.36 | 396.30 - 400.42 | 0.912 times | Fri 17 July 2026 | 399.95 (-0.07%) | 401.59 | 398.03 - 404.18 | 0.9922 times | Thu 16 July 2026 | 400.25 (2.26%) | 392.45 | 392.45 - 400.44 | 0.9473 times | Wed 15 July 2026 | 391.41 (0.17%) | 392.27 | 390.02 - 395.71 | 0.9468 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 402.6 and 409.2
| Weekly Target 1 | 397.73 |
| Weekly Target 2 | 400.86 |
| Weekly Target 3 | 404.33333333333 |
| Weekly Target 4 | 407.46 |
| Weekly Target 5 | 410.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 403.98 (0.1%) | 403.62 | 401.21 - 407.81 | 0.5866 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.2548 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.1932 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.1647 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4845 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 1.108 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.4535 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.2201 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.3037 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.2309 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.195 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 394.99 and 416.81
| Monthly Target 1 | 377.44 |
| Monthly Target 2 | 390.71 |
| Monthly Target 3 | 399.26 |
| Monthly Target 4 | 412.53 |
| Monthly Target 5 | 421.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 403.98 (4.7%) | 385.99 | 385.99 - 407.81 | 0.8108 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1113 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0206 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9329 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9601 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1939 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0783 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0254 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8682 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 0.9984 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 0.9827 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 401.59 |
| 12 day DMA | 398.44 |
| 20 day DMA | 395.58 |
| 35 day DMA | 392.63 |
| 50 day DMA | 390.21 |
| 100 day DMA | 383.77 |
| 150 day DMA | 378.14 |
| 200 day DMA | 374.3 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.85 | 400.79 | 400.19 |
| 12 day EMA | 398.9 | 397.98 | 397.25 |
| 20 day EMA | 396.61 | 395.83 | 395.18 |
| 35 day EMA | 393.81 | 393.21 | 392.69 |
| 50 day EMA | 391.34 | 390.82 | 390.36 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.59 | 399.93 | 399.06 |
| 12 day SMA | 398.44 | 397.44 | 396.77 |
| 20 day SMA | 395.58 | 394.91 | 394.3 |
| 35 day SMA | 392.63 | 391.92 | 391.26 |
| 50 day SMA | 390.21 | 389.93 | 389.68 |
| 100 day SMA | 383.77 | 383.57 | 383.37 |
| 150 day SMA | 378.14 | 377.85 | 377.56 |
| 200 day SMA | 374.3 | 374.13 | 373.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.