Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 374.7 and 379.86
| Daily Target 1 | 373.6 |
| Daily Target 2 | 375.8 |
| Daily Target 3 | 378.75666666667 |
| Daily Target 4 | 380.96 |
| Daily Target 5 | 383.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 378.01 (-0.57%) | 380.38 | 376.55 - 381.71 | 0.9698 times | Fri 11 September 2026 | 380.19 (0.78%) | 380.18 | 378.52 - 381.40 | 1.0258 times | Thu 10 September 2026 | 377.23 (-0.9%) | 380.91 | 376.54 - 382.11 | 1.1269 times | Wed 09 September 2026 | 380.67 (-1.09%) | 383.83 | 380.30 - 384.64 | 0.9868 times | Tue 08 September 2026 | 384.86 (-0.12%) | 384.29 | 384.10 - 387.94 | 1.0929 times | Fri 04 September 2026 | 385.31 (-0.76%) | 386.00 | 384.99 - 388.30 | 0.7992 times | Thu 03 September 2026 | 388.25 (1.1%) | 387.12 | 384.84 - 388.29 | 0.8079 times | Wed 02 September 2026 | 384.02 (-0.64%) | 386.71 | 382.62 - 386.71 | 0.9107 times | Tue 01 September 2026 | 386.50 (-0.13%) | 387.14 | 385.21 - 389.11 | 0.9293 times | Mon 31 August 2026 | 386.99 (-0.8%) | 388.21 | 385.06 - 388.21 | 1.3507 times | Fri 28 August 2026 | 390.13 (-0.42%) | 394.02 | 389.61 - 394.02 | 0.6891 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 374.7 and 379.86
| Weekly Target 1 | 373.6 |
| Weekly Target 2 | 375.8 |
| Weekly Target 3 | 378.75666666667 |
| Weekly Target 4 | 380.96 |
| Weekly Target 5 | 383.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 378.01 (-0.57%) | 380.38 | 376.55 - 381.71 | 0.2462 times | Fri 11 September 2026 | 380.19 (-1.33%) | 384.29 | 376.54 - 387.94 | 1.0742 times | Fri 04 September 2026 | 385.31 (-1.24%) | 388.21 | 382.62 - 389.11 | 1.2178 times | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.936 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 1.0618 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 1.0686 times | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.418 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.511 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.2581 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.2085 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.1796 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 370.99 and 383.56
| Monthly Target 1 | 368.65 |
| Monthly Target 2 | 373.33 |
| Monthly Target 3 | 381.22 |
| Monthly Target 4 | 385.9 |
| Monthly Target 5 | 393.79 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 378.01 (-2.32%) | 387.14 | 376.54 - 389.11 | 0.4322 times | Mon 31 August 2026 | 386.99 (-2.23%) | 396.73 | 385.06 - 398.73 | 0.9503 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 1.0216 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1528 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0587 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9677 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9959 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2385 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1185 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0637 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9006 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 380.19 |
| 12 day DMA | 384.5 |
| 20 day DMA | 388.73 |
| 35 day DMA | 391.84 |
| 50 day DMA | 392.87 |
| 100 day DMA | 389.96 |
| 150 day DMA | 384.74 |
| 200 day DMA | 378.83 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.28 | 381.41 | 382.02 |
| 12 day EMA | 384.02 | 385.11 | 386 |
| 20 day EMA | 386.71 | 387.62 | 388.4 |
| 35 day EMA | 389.43 | 390.1 | 390.68 |
| 50 day EMA | 391.47 | 392.02 | 392.5 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.19 | 381.65 | 383.26 |
| 12 day SMA | 384.5 | 385.94 | 387.4 |
| 20 day SMA | 388.73 | 389.66 | 390.43 |
| 35 day SMA | 391.84 | 392.57 | 393.24 |
| 50 day SMA | 392.87 | 393.03 | 393.31 |
| 100 day SMA | 389.96 | 390.09 | 390.2 |
| 150 day SMA | 384.74 | 384.63 | 384.5 |
| 200 day SMA | 378.83 | 378.72 | 378.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.