Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1333.65 and 1359.96
| Daily Target 1 | 1328.63 |
| Daily Target 2 | 1338.66 |
| Daily Target 3 | 1354.9433333333 |
| Daily Target 4 | 1364.97 |
| Daily Target 5 | 1381.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1348.68 (-0.51%) | 1371.23 | 1344.92 - 1371.23 | 0.8228 times | Fri 27 March 2026 | 1355.55 (-1.22%) | 1369.16 | 1348.07 - 1369.31 | 0.8346 times | Thu 26 March 2026 | 1372.26 (-1.97%) | 1397.52 | 1368.20 - 1402.44 | 1.2652 times | Wed 25 March 2026 | 1399.78 (0.48%) | 1397.06 | 1385.18 - 1409.71 | 0.9366 times | Tue 24 March 2026 | 1393.16 (1.34%) | 1372.85 | 1359.81 - 1401.36 | 1.2578 times | Mon 23 March 2026 | 1374.69 (-4.39%) | 1401.53 | 1372.48 - 1409.41 | 1.2182 times | Tue 17 March 2026 | 1437.80 (-2.07%) | 1460.33 | 1411.55 - 1460.33 | 1.0405 times | Mon 16 March 2026 | 1468.18 (-0.56%) | 1488.45 | 1467.69 - 1494.09 | 0.9252 times | Fri 13 March 2026 | 1476.44 (-0.83%) | 1496.22 | 1472.04 - 1506.44 | 0.753 times | Thu 12 March 2026 | 1488.82 (1.12%) | 1481.91 | 1475.71 - 1506.60 | 0.9462 times | Wed 11 March 2026 | 1472.40 (-0.63%) | 1467.06 | 1463.27 - 1481.63 | 0.602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1333.65 and 1359.96
| Weekly Target 1 | 1328.63 |
| Weekly Target 2 | 1338.66 |
| Weekly Target 3 | 1354.9433333333 |
| Weekly Target 4 | 1364.97 |
| Weekly Target 5 | 1381.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1348.68 (-0.51%) | 1371.23 | 1344.92 - 1371.23 | 0.2303 times | Fri 27 March 2026 | 1355.55 (-5.72%) | 1401.53 | 1348.07 - 1409.71 | 1.5429 times | Tue 17 March 2026 | 1437.80 (-2.62%) | 1488.45 | 1411.55 - 1494.09 | 0.5502 times | Fri 13 March 2026 | 1476.44 (-1.5%) | 1497.36 | 1463.27 - 1520.37 | 1.15 times | Fri 06 March 2026 | 1498.90 (-4.24%) | 1575.01 | 1478.22 - 1587.95 | 1.4266 times | Fri 27 February 2026 | 1565.32 (2.66%) | 1522.06 | 1517.27 - 1572.40 | 1.019 times | Fri 20 February 2026 | 1524.74 (0.75%) | 1524.17 | 1503.65 - 1533.44 | 0.716 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.18 times | Fri 13 February 2026 | 1513.42 (-0.82%) | 1529.54 | 1459.96 - 1569.95 | 1.3276 times | Fri 06 February 2026 | 1525.87 (2.26%) | 1497.04 | 1395.74 - 1540.99 | 1.8573 times | Fri 30 January 2026 | 1492.20 (2.26%) | 1465.05 | 1445.37 - 1502.44 | 1.2791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1225.29 and 1468.32
| Monthly Target 1 | 1184.15 |
| Monthly Target 2 | 1266.42 |
| Monthly Target 3 | 1427.1833333333 |
| Monthly Target 4 | 1509.45 |
| Monthly Target 5 | 1670.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1348.68 (-13.84%) | 1575.01 | 1344.92 - 1587.95 | 0.3412 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.3551 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.3437 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.4641 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.4493 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.4634 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.5002 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 4.7801 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 1.072 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.2308 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 2.2108 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1373.89 |
| 12 day DMA | 1422.45 |
| 20 day DMA | 1467.86 |
| 35 day DMA | 1490.64 |
| 50 day DMA | 1484.14 |
| 100 day DMA | 1459.8 |
| 150 day DMA | 1368 |
| 200 day DMA | 1316.3 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.19 | 1385.44 | 1400.38 |
| 12 day EMA | 1413.65 | 1425.46 | 1438.17 |
| 20 day EMA | 1440.67 | 1450.35 | 1460.32 |
| 35 day EMA | 1457.69 | 1464.11 | 1470.5 |
| 50 day EMA | 1467.33 | 1472.17 | 1476.93 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.89 | 1379.09 | 1395.54 |
| 12 day SMA | 1422.45 | 1436.74 | 1448.69 |
| 20 day SMA | 1467.86 | 1477.15 | 1486.23 |
| 35 day SMA | 1490.64 | 1492.06 | 1496.4 |
| 50 day SMA | 1484.14 | 1485.98 | 1487.17 |
| 100 day SMA | 1459.8 | 1459.12 | 1458.39 |
| 150 day SMA | 1368 | 1366.63 | 1365.17 |
| 200 day SMA | 1316.3 | 1315.3 | 1314.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.