DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRD are 1411.89 and 1437.56

Daily Target 11391.6
Daily Target 21406.51
Daily Target 31417.27
Daily Target 41432.18
Daily Target 51442.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1421.42 (0.46%) 1402.36 1402.36 - 1428.03 0.9649 times
Thu 30 July 2026 1414.96 (-1.49%) 1416.08 1406.49 - 1423.46 0.8351 times
Wed 29 July 2026 1436.34 (-0.84%) 1454.44 1431.50 - 1457.93 1.2944 times
Tue 28 July 2026 1448.54 (2.08%) 1436.23 1434.12 - 1453.60 1.342 times
Mon 27 July 2026 1418.98 (0.49%) 1407.18 1407.18 - 1426.74 0.7319 times
Fri 24 July 2026 1412.10 (0%) 1401.34 1392.57 - 1415.07 0.8041 times
Fri 24 July 2026 1412.10 (1.27%) 1401.34 1392.57 - 1415.07 0.8041 times
Thu 23 July 2026 1394.46 (1.95%) 1365.22 1363.37 - 1394.46 1.0334 times
Wed 22 July 2026 1367.82 (-1.8%) 1401.81 1364.26 - 1412.00 1.2203 times
Tue 21 July 2026 1392.88 (0.12%) 1381.09 1378.88 - 1398.35 0.9699 times
Mon 20 July 2026 1391.21 (-1.24%) 1401.42 1390.47 - 1405.76 1.02 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1411.89 and 1467.46

Weekly Target 11371.67
Weekly Target 21396.54
Weekly Target 31427.2366666667
Weekly Target 41452.11
Weekly Target 51482.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1421.42 (0.66%) 1407.18 1402.36 - 1457.93 0.9935 times
Fri 24 July 2026 1412.10 (0%) 1401.34 1392.57 - 1415.07 0.1546 times
Fri 24 July 2026 1412.10 (0.24%) 1401.42 1363.37 - 1415.07 0.9703 times
Fri 17 July 2026 1408.72 (-1.69%) 1428.89 1369.72 - 1436.64 1.3559 times
Tue 07 July 2026 1433.00 (1.52%) 1406.69 1388.51 - 1450.64 0.6299 times
Thu 02 July 2026 1411.50 (2.03%) 1391.51 1359.88 - 1411.61 0.8195 times
Fri 26 June 2026 1383.45 (6.26%) 1300.29 1300.17 - 1409.06 1.4788 times
Thu 18 June 2026 1301.92 (-2.24%) 1321.23 1293.00 - 1348.07 1.2758 times
Fri 12 June 2026 1331.71 (5.45%) 1247.54 1242.34 - 1339.15 1.2384 times
Fri 05 June 2026 1262.83 (3.24%) 1217.89 1199.39 - 1274.29 1.0833 times
Fri 29 May 2026 1223.16 (-1.98%) 1240.67 1214.58 - 1249.42 1.0506 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1390.65 and 1488.7

Monthly Target 11315.03
Monthly Target 21368.22
Monthly Target 31413.0766666667
Monthly Target 41466.27
Monthly Target 51511.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1421.42 (3.39%) 1372.14 1359.88 - 1457.93 0.9284 times
Tue 30 June 2026 1374.79 (12.4%) 1217.89 1199.39 - 1409.06 1.128 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.5137 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.8573 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.8263 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.8121 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.7858 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.0614 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 1.0274 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 1.0598 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 1.1438 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1428.05
12 day DMA 1409.96
20 day DMA 1408.22
35 day DMA 1378.53
50 day DMA 1333.49
100 day DMA 1344.8
150 day DMA 1388.61
200 day DMA 1386.12

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.171422.551426.35
12 day EMA1413.321411.851411.29
20 day EMA1399.981397.721395.91
35 day EMA1365.151361.841358.71
50 day EMA1329.711325.971322.34

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.051426.181425.61
12 day SMA1409.961408.971405.3
20 day SMA1408.221405.881403.52
35 day SMA1378.531373.831369.49
50 day SMA1333.491328.871324.5
100 day SMA1344.81346.141347.67
150 day SMA1388.611388.471388.41
200 day SMA1386.121385.021383.88
Back to top | Use Dark Theme