Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2298.99 and 2319.69
| Daily Target 1 | 2295.47 |
| Daily Target 2 | 2302.51 |
| Daily Target 3 | 2316.1666666667 |
| Daily Target 4 | 2323.21 |
| Daily Target 5 | 2336.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2309.56 (-1.02%) | 2329.82 | 2309.12 - 2329.82 | 0.7764 times | Thu 30 July 2026 | 2333.31 (-0.81%) | 2333.99 | 2306.03 - 2339.71 | 1.0381 times | Wed 29 July 2026 | 2352.42 (0.46%) | 2338.16 | 2322.29 - 2377.57 | 0.9206 times | Tue 28 July 2026 | 2341.74 (2.96%) | 2306.14 | 2304.22 - 2345.63 | 1.1957 times | Mon 27 July 2026 | 2274.36 (1.63%) | 2264.46 | 2258.01 - 2284.05 | 1.0571 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.8468 times | Fri 24 July 2026 | 2237.80 (1.33%) | 2203.57 | 2196.86 - 2250.83 | 0.8468 times | Thu 23 July 2026 | 2208.37 (-1.85%) | 2226.05 | 2200.27 - 2240.04 | 0.947 times | Wed 22 July 2026 | 2250.00 (0.42%) | 2247.07 | 2233.14 - 2271.61 | 0.8725 times | Tue 21 July 2026 | 2240.70 (-0.22%) | 2245.86 | 2206.79 - 2247.11 | 1.4991 times | Mon 20 July 2026 | 2245.69 (0.9%) | 2229.83 | 2220.79 - 2248.96 | 1.139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2283.79 and 2403.35
| Weekly Target 1 | 2195.49 |
| Weekly Target 2 | 2252.52 |
| Weekly Target 3 | 2315.0466666667 |
| Weekly Target 4 | 2372.08 |
| Weekly Target 5 | 2434.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 0.9547 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.1621 times | Fri 24 July 2026 | 2237.80 (0.54%) | 2229.83 | 2196.86 - 2271.61 | 1.0153 times | Fri 17 July 2026 | 2225.72 (3.25%) | 2180.13 | 2127.54 - 2274.70 | 1.1411 times | Tue 07 July 2026 | 2155.74 (0.14%) | 2143.61 | 2100.95 - 2181.26 | 0.494 times | Thu 02 July 2026 | 2152.65 (-0.73%) | 2145.76 | 2090.71 - 2161.53 | 1.2004 times | Fri 26 June 2026 | 2168.43 (-5.95%) | 2328.33 | 2146.03 - 2356.33 | 1.5363 times | Thu 18 June 2026 | 2305.67 (-2.66%) | 2363.18 | 2296.38 - 2363.18 | 0.9899 times | Fri 12 June 2026 | 2368.75 (4.72%) | 2252.07 | 2243.39 - 2391.73 | 1.1988 times | Fri 05 June 2026 | 2261.89 (2.15%) | 2187.78 | 2163.13 - 2284.14 | 1.3074 times | Fri 29 May 2026 | 2214.22 (-1.97%) | 2258.36 | 2184.40 - 2292.49 | 1.858 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2205.26 and 2481.88
| Monthly Target 1 | 1986.07 |
| Monthly Target 2 | 2147.82 |
| Monthly Target 3 | 2262.6933333333 |
| Monthly Target 4 | 2424.44 |
| Monthly Target 5 | 2539.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.8537 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.1601 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.2244 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.7842 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0584 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8623 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9854 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9875 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0933 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9906 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.1472 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2322.28 |
| 12 day DMA | 2271.46 |
| 20 day DMA | 2225.39 |
| 35 day DMA | 2247.93 |
| 50 day DMA | 2236.84 |
| 100 day DMA | 2221.97 |
| 150 day DMA | 2184.83 |
| 200 day DMA | 2126.57 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.77 | 2312.88 | 2302.66 |
| 12 day EMA | 2278.02 | 2272.29 | 2261.2 |
| 20 day EMA | 2257.25 | 2251.75 | 2243.17 |
| 35 day EMA | 2239.03 | 2234.88 | 2229.09 |
| 50 day EMA | 2233.52 | 2230.42 | 2226.22 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2322.28 | 2307.93 | 2288.82 |
| 12 day SMA | 2271.46 | 2265.05 | 2251.76 |
| 20 day SMA | 2225.39 | 2216.26 | 2205.23 |
| 35 day SMA | 2247.93 | 2246.04 | 2244 |
| 50 day SMA | 2236.84 | 2232.3 | 2227.29 |
| 100 day SMA | 2221.97 | 2220.55 | 2219.09 |
| 150 day SMA | 2184.83 | 2183.24 | 2181.52 |
| 200 day SMA | 2126.57 | 2124.31 | 2121.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.