Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1850.88 and 1895.01
| Daily Target 1 | 1842.4 |
| Daily Target 2 | 1859.36 |
| Daily Target 3 | 1886.53 |
| Daily Target 4 | 1903.49 |
| Daily Target 5 | 1930.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1876.32 (-1.37%) | 1907.64 | 1869.57 - 1913.70 | 1.0825 times | Mon 14 September 2026 | 1902.29 (-0.35%) | 1914.63 | 1899.96 - 1925.18 | 0.9593 times | Fri 11 September 2026 | 1908.97 (0.62%) | 1906.83 | 1886.64 - 1913.09 | 0.7744 times | Thu 10 September 2026 | 1897.13 (0.1%) | 1900.46 | 1884.77 - 1907.65 | 0.842 times | Wed 09 September 2026 | 1895.27 (-2.38%) | 1938.19 | 1893.21 - 1938.19 | 1.0543 times | Tue 08 September 2026 | 1941.42 (-1.89%) | 1970.10 | 1932.88 - 1973.18 | 1.2244 times | Fri 04 September 2026 | 1978.80 (0.01%) | 1974.44 | 1973.43 - 1991.48 | 1.0382 times | Thu 03 September 2026 | 1978.70 (0.58%) | 1974.76 | 1952.99 - 1980.75 | 0.8705 times | Wed 02 September 2026 | 1967.35 (-0.81%) | 1986.77 | 1961.20 - 1986.77 | 1.0989 times | Tue 01 September 2026 | 1983.33 (-0.17%) | 1978.74 | 1968.93 - 1993.99 | 1.0555 times | Mon 31 August 2026 | 1986.61 (-0.99%) | 2002.57 | 1972.10 - 2006.88 | 1.731 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1845.14 and 1900.75
| Weekly Target 1 | 1834.75 |
| Weekly Target 2 | 1855.53 |
| Weekly Target 3 | 1890.3566666667 |
| Weekly Target 4 | 1911.14 |
| Weekly Target 5 | 1945.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1876.32 (-1.71%) | 1914.63 | 1869.57 - 1925.18 | 0.5053 times | Fri 11 September 2026 | 1908.97 (-3.53%) | 1970.10 | 1884.77 - 1973.18 | 0.9639 times | Fri 04 September 2026 | 1978.80 (-1.38%) | 2002.57 | 1952.99 - 2006.88 | 1.4338 times | Fri 28 August 2026 | 2006.48 (-4.63%) | 2107.93 | 1998.60 - 2123.98 | 1.8888 times | Fri 21 August 2026 | 2103.82 (-5.97%) | 2220.59 | 2070.32 - 2238.70 | 1.4143 times | Fri 14 August 2026 | 2237.48 (-5.1%) | 2351.83 | 2225.16 - 2358.10 | 0.8778 times | Fri 07 August 2026 | 2357.80 (2.09%) | 2338.65 | 2293.41 - 2369.35 | 0.8771 times | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 0.913 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.155 times | Fri 24 July 2026 | 2237.80 (0.54%) | 2229.83 | 2196.86 - 2271.61 | 0.971 times | Fri 17 July 2026 | 2225.72 (3.25%) | 2180.13 | 2127.54 - 2274.70 | 1.0912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1810.74 and 1935.16
| Monthly Target 1 | 1788.87 |
| Monthly Target 2 | 1832.6 |
| Monthly Target 3 | 1913.2933333333 |
| Monthly Target 4 | 1957.02 |
| Monthly Target 5 | 2037.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1876.32 (-5.55%) | 1978.74 | 1869.57 - 1993.99 | 0.5432 times | Mon 31 August 2026 | 1986.61 (-13.98%) | 2338.65 | 1972.10 - 2369.35 | 1.2044 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.89 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.2094 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.2764 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.8176 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.1033 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8989 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0273 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0295 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.1398 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1896 |
| 12 day DMA | 1943.56 |
| 20 day DMA | 2005.68 |
| 35 day DMA | 2134.53 |
| 50 day DMA | 2155.14 |
| 100 day DMA | 2187.21 |
| 150 day DMA | 2188.88 |
| 200 day DMA | 2159.29 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.81 | 1916.06 | 1922.95 |
| 12 day EMA | 1949.95 | 1963.33 | 1974.42 |
| 20 day EMA | 2001.73 | 2014.92 | 2026.77 |
| 35 day EMA | 2061.16 | 2072.04 | 2082.03 |
| 50 day EMA | 2128.16 | 2138.44 | 2148.07 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896 | 1909.02 | 1924.32 |
| 12 day SMA | 1943.56 | 1954.34 | 1967.4 |
| 20 day SMA | 2005.68 | 2021.53 | 2038.29 |
| 35 day SMA | 2134.53 | 2145.9 | 2155.49 |
| 50 day SMA | 2155.14 | 2160.06 | 2164.55 |
| 100 day SMA | 2187.21 | 2191.03 | 2194.74 |
| 150 day SMA | 2188.88 | 2190.35 | 2191.56 |
| 200 day SMA | 2159.29 | 2159.65 | 2159.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.