DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 1091 and 1112.01

Daily Target 11086.84
Daily Target 21095.15
Daily Target 31107.8466666667
Daily Target 41116.16
Daily Target 51128.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1103.47 (-1.14%) 1110.77 1099.53 - 1120.54 0.8439 times
Wed 01 April 2026 1116.17 (1.62%) 1108.53 1103.08 - 1128.51 0.9999 times
Tue 31 March 2026 1098.38 (2.17%) 1083.02 1083.02 - 1102.27 1.1159 times
Mon 30 March 2026 1075.03 (0.81%) 1073.97 1070.41 - 1082.53 1.1269 times
Fri 27 March 2026 1066.44 (-0.92%) 1076.63 1064.05 - 1083.23 0.7973 times
Thu 26 March 2026 1076.37 (-0.81%) 1084.90 1076.10 - 1086.56 0.7146 times
Wed 25 March 2026 1085.17 (1.84%) 1071.13 1071.13 - 1090.77 0.9296 times
Tue 24 March 2026 1065.59 (-0.1%) 1057.95 1056.61 - 1068.28 0.988 times
Mon 23 March 2026 1066.68 (-1.81%) 1070.26 1064.08 - 1076.22 1.0506 times
Tue 17 March 2026 1086.33 (-2.47%) 1111.61 1085.53 - 1111.66 1.4335 times
Mon 16 March 2026 1113.82 (0.49%) 1112.06 1104.74 - 1117.84 0.8497 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1086.94 and 1145.04

Weekly Target 11042.7
Weekly Target 21073.08
Weekly Target 31100.7966666667
Weekly Target 41131.18
Weekly Target 51158.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1103.47 (3.47%) 1073.97 1070.41 - 1128.51 0.8913 times
Fri 27 March 2026 1066.44 (-1.83%) 1070.26 1056.61 - 1090.77 0.9771 times
Tue 17 March 2026 1086.33 (-1.99%) 1112.06 1085.53 - 1117.84 0.498 times
Fri 13 March 2026 1108.38 (-0.52%) 1114.95 1103.96 - 1134.19 1.0564 times
Fri 06 March 2026 1114.22 (-4.82%) 1172.23 1092.63 - 1172.52 1.191 times
Fri 27 February 2026 1170.68 (3.04%) 1151.82 1132.96 - 1170.68 1.231 times
Fri 20 February 2026 1136.17 (-1.35%) 1152.91 1128.99 - 1164.54 0.8605 times
Fri 13 February 2026 1151.74 (0%) 1154.85 1149.75 - 1166.82 0.2259 times
Fri 13 February 2026 1151.74 (-0.31%) 1155.25 1129.31 - 1170.88 1.3342 times
Fri 06 February 2026 1155.37 (4.94%) 1100.89 1096.84 - 1162.82 1.7347 times
Fri 30 January 2026 1101.00 (0.32%) 1092.71 1078.22 - 1111.78 1.2596 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1087.01 and 1115.99

Monthly Target 11081.52
Monthly Target 21092.5
Monthly Target 31110.5033333333
Monthly Target 41121.48
Monthly Target 51139.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1103.47 (0.46%) 1108.53 1099.53 - 1128.51 0.0791 times
Tue 31 March 2026 1098.38 (-6.18%) 1172.23 1056.61 - 1172.52 0.8285 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 1.0596 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 1.0289 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.1524 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.345 times
Fri 31 October 2025 927.02 (5.71%) 878.71 878.71 - 936.07 1.222 times
Tue 30 September 2025 876.92 (2.47%) 856.63 825.45 - 878.73 1.2022 times
Fri 29 August 2025 855.76 (4.29%) 821.87 788.05 - 865.72 1.1288 times
Thu 31 July 2025 820.55 (-1.35%) 831.28 817.16 - 882.54 0.9536 times
Mon 30 June 2025 831.74 (1.95%) 816.23 805.48 - 870.05 0.9937 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1091.9
12 day DMA 1088.49
20 day DMA 1102.09
35 day DMA 1122.29
50 day DMA 1118.94
100 day DMA 1084.86
150 day DMA 1017.15
200 day DMA 973.37

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.41094.361083.46
12 day EMA1096.011094.651090.74
20 day EMA1101.841101.671100.14
35 day EMA1106.471106.651106.09
50 day EMA1114.351114.791114.73

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.91086.481080.28
12 day SMA1088.491088.781089.32
20 day SMA1102.091104.511107.23
35 day SMA1122.291123.341124.46
50 day SMA1118.941118.581118.06
100 day SMA1084.861083.171081.28
150 day SMA1017.151015.521013.78
200 day SMA973.37971.97970.53
Back to top | Use Dark Theme