Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1439.17 and 1456.41
| Daily Target 1 | 1425.58 |
| Daily Target 2 | 1435.52 |
| Daily Target 3 | 1442.82 |
| Daily Target 4 | 1452.76 |
| Daily Target 5 | 1460.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1445.46 (0.27%) | 1442.26 | 1432.88 - 1450.12 | 1.2393 times | Mon 03 August 2026 | 1441.60 (-1.03%) | 1463.59 | 1433.51 - 1470.75 | 1.0531 times | Fri 31 July 2026 | 1456.59 (-0.58%) | 1458.63 | 1439.23 - 1462.53 | 1.0261 times | Thu 30 July 2026 | 1465.08 (-1.95%) | 1473.92 | 1449.03 - 1473.92 | 1.0588 times | Wed 29 July 2026 | 1494.16 (-0.59%) | 1502.62 | 1490.88 - 1512.16 | 1.0739 times | Tue 28 July 2026 | 1503.01 (1.98%) | 1480.64 | 1480.64 - 1521.73 | 1.1796 times | Mon 27 July 2026 | 1473.82 (0.2%) | 1471.75 | 1464.79 - 1487.58 | 0.8777 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.7951 times | Fri 24 July 2026 | 1470.88 (0.41%) | 1466.41 | 1462.37 - 1476.97 | 0.7951 times | Thu 23 July 2026 | 1464.85 (2.07%) | 1437.33 | 1436.37 - 1466.61 | 0.9014 times | Wed 22 July 2026 | 1435.10 (-0.27%) | 1439.80 | 1430.66 - 1443.84 | 0.8619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1420.24 and 1458.11
| Weekly Target 1 | 1411.83 |
| Weekly Target 2 | 1428.64 |
| Weekly Target 3 | 1449.6966666667 |
| Weekly Target 4 | 1466.51 |
| Weekly Target 5 | 1487.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1445.46 (-0.76%) | 1463.59 | 1432.88 - 1470.75 | 0.5766 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.3119 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.2 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 1.0817 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 1.1357 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.5011 times | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 1.0771 times | Fri 26 June 2026 | 1447.53 (9.62%) | 1329.20 | 1324.32 - 1447.75 | 1.7192 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.2396 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.157 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.2107 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1420.24 and 1458.11
| Monthly Target 1 | 1411.83 |
| Monthly Target 2 | 1428.64 |
| Monthly Target 3 | 1449.6966666667 |
| Monthly Target 4 | 1466.51 |
| Monthly Target 5 | 1487.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1445.46 (-0.76%) | 1463.59 | 1432.88 - 1470.75 | 0.1208 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9967 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.2307 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.1075 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.9077 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.909 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.1629 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.1221 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1813 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.2613 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.2805 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1460.58 |
| 12 day DMA | 1463.37 |
| 20 day DMA | 1456.47 |
| 35 day DMA | 1426.96 |
| 50 day DMA | 1398.18 |
| 100 day DMA | 1347.55 |
| 150 day DMA | 1353.01 |
| 200 day DMA | 1331.3 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.61 | 1460.69 | 1470.24 |
| 12 day EMA | 1458.25 | 1460.58 | 1464.03 |
| 20 day EMA | 1449.57 | 1450 | 1450.88 |
| 35 day EMA | 1423.29 | 1421.98 | 1420.82 |
| 50 day EMA | 1394.65 | 1392.58 | 1390.58 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.58 | 1472.09 | 1478.53 |
| 12 day SMA | 1463.37 | 1461.89 | 1462.69 |
| 20 day SMA | 1456.47 | 1458.25 | 1458.11 |
| 35 day SMA | 1426.96 | 1424.28 | 1422.12 |
| 50 day SMA | 1398.18 | 1395.01 | 1391.55 |
| 100 day SMA | 1347.55 | 1346.58 | 1345.92 |
| 150 day SMA | 1353.01 | 1352.31 | 1351.56 |
| 200 day SMA | 1331.3 | 1330.05 | 1328.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.