Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 232.52 and 243.13
| Daily Target 1 | 229.52 |
| Daily Target 2 | 235.52 |
| Daily Target 3 | 240.12666666667 |
| Daily Target 4 | 246.13 |
| Daily Target 5 | 250.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.53 (-2.5%) | 244.73 | 234.12 - 244.73 | 1.3147 times | Thu 30 July 2026 | 247.73 (4.93%) | 239.41 | 238.91 - 248.20 | 1.1241 times | Wed 29 July 2026 | 236.08 (-0.48%) | 236.84 | 230.45 - 241.44 | 0.9389 times | Tue 28 July 2026 | 237.22 (-2.08%) | 239.84 | 235.62 - 240.06 | 0.7667 times | Mon 27 July 2026 | 242.26 (0.43%) | 243.79 | 238.49 - 245.17 | 0.7113 times | Fri 24 July 2026 | 241.22 (0%) | 241.36 | 239.86 - 246.05 | 1.1065 times | Fri 24 July 2026 | 241.22 (-0.66%) | 241.36 | 239.86 - 246.05 | 1.1065 times | Thu 23 July 2026 | 242.82 (-1.57%) | 240.11 | 239.16 - 243.30 | 0.9397 times | Wed 22 July 2026 | 246.69 (3.52%) | 243.15 | 243.15 - 249.89 | 0.9802 times | Tue 21 July 2026 | 238.30 (3.93%) | 233.01 | 232.37 - 238.54 | 1.0113 times | Mon 20 July 2026 | 229.29 (-1.03%) | 232.36 | 229.20 - 233.41 | 0.962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 227.12 and 244.87
| Weekly Target 1 | 222.31 |
| Weekly Target 2 | 231.92 |
| Weekly Target 3 | 240.06 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 257.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.53 (0.13%) | 243.79 | 230.45 - 248.20 | 1.0133 times | Fri 24 July 2026 | 241.22 (0%) | 241.36 | 239.86 - 246.05 | 0.2309 times | Fri 24 July 2026 | 241.22 (4.12%) | 232.36 | 229.20 - 249.89 | 1.0434 times | Fri 17 July 2026 | 231.67 (-5.64%) | 243.28 | 228.96 - 251.15 | 1.0882 times | Tue 07 July 2026 | 245.51 (-2.44%) | 251.84 | 243.10 - 255.22 | 0.3863 times | Thu 02 July 2026 | 251.66 (1.26%) | 245.31 | 238.73 - 253.37 | 0.9569 times | Fri 26 June 2026 | 248.53 (-7.59%) | 259.31 | 239.22 - 262.47 | 1.6116 times | Thu 18 June 2026 | 268.94 (3.94%) | 271.82 | 265.29 - 288.88 | 1.3559 times | Fri 12 June 2026 | 258.75 (1%) | 257.54 | 237.14 - 259.98 | 1.3095 times | Fri 05 June 2026 | 256.18 (-10%) | 274.29 | 256.16 - 282.78 | 1.0039 times | Fri 29 May 2026 | 284.65 (3.07%) | 286.31 | 269.45 - 290.06 | 0.9465 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 235.25 and 261.51
| Monthly Target 1 | 215.64 |
| Monthly Target 2 | 228.59 |
| Monthly Target 3 | 241.90333333333 |
| Monthly Target 4 | 254.85 |
| Monthly Target 5 | 268.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.8133 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.1087 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.7922 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.8706 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0381 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9841 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0826 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9979 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8963 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.4164 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.3507 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 240.96 |
| 12 day DMA | 239.67 |
| 20 day DMA | 241.43 |
| 35 day DMA | 247.59 |
| 50 day DMA | 256.12 |
| 100 day DMA | 275.76 |
| 150 day DMA | 285.64 |
| 200 day DMA | 271.98 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.65 | 241.71 | 238.7 |
| 12 day EMA | 241.45 | 241.43 | 240.28 |
| 20 day EMA | 243.53 | 243.74 | 243.32 |
| 35 day EMA | 250.65 | 251.19 | 251.39 |
| 50 day EMA | 258.43 | 259.12 | 259.58 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.96 | 240.9 | 239.6 |
| 12 day SMA | 239.67 | 239.01 | 238.64 |
| 20 day SMA | 241.43 | 241.46 | 241.33 |
| 35 day SMA | 247.59 | 247.98 | 248.22 |
| 50 day SMA | 256.12 | 256.9 | 257.98 |
| 100 day SMA | 275.76 | 276.53 | 277.55 |
| 150 day SMA | 285.64 | 285.75 | 285.82 |
| 200 day SMA | 271.98 | 271.9 | 271.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.