Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 276.78 and 283.65
| Daily Target 1 | 275.45 |
| Daily Target 2 | 278.1 |
| Daily Target 3 | 282.32333333333 |
| Daily Target 4 | 284.97 |
| Daily Target 5 | 289.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.74 (-6.9%) | 286.55 | 279.68 - 286.55 | 1.3942 times | Thu 14 May 2026 | 301.55 (-1.74%) | 306.32 | 299.43 - 306.32 | 0.6552 times | Wed 13 May 2026 | 306.88 (-0.85%) | 307.93 | 303.71 - 311.09 | 0.9103 times | Tue 12 May 2026 | 309.52 (-1.39%) | 306.01 | 298.78 - 311.16 | 0.8524 times | Mon 11 May 2026 | 313.89 (2.92%) | 306.26 | 306.26 - 317.11 | 0.9935 times | Fri 08 May 2026 | 304.99 (3.61%) | 296.70 | 296.70 - 306.08 | 0.8748 times | Thu 07 May 2026 | 294.37 (-0.75%) | 304.54 | 293.92 - 307.89 | 1.3812 times | Wed 06 May 2026 | 296.60 (0%) | 294.89 | 293.02 - 298.52 | 1.1094 times | Wed 06 May 2026 | 296.60 (6.14%) | 294.89 | 293.02 - 298.52 | 1.1094 times | Tue 05 May 2026 | 279.44 (0.36%) | 278.80 | 278.80 - 286.00 | 0.7197 times | Mon 04 May 2026 | 278.44 (-0.78%) | 279.72 | 277.15 - 283.86 | 0.7959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 261.5 and 298.93
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 267.91 |
| Weekly Target 3 | 292.51 |
| Weekly Target 4 | 305.34 |
| Weekly Target 5 | 329.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.74 (-7.95%) | 306.26 | 279.68 - 317.11 | 0.9919 times | Fri 08 May 2026 | 304.99 (2.83%) | 294.89 | 293.02 - 307.89 | 0.6946 times | Wed 06 May 2026 | 296.60 (5.69%) | 279.72 | 277.15 - 298.52 | 0.5418 times | Fri 01 May 2026 | 280.62 (-9.12%) | 304.70 | 275.87 - 304.70 | 1.0804 times | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 1.1452 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 1.0619 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 1.0015 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.2637 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.7045 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.5145 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.2867 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 258.97 and 298.93
| Monthly Target 1 | 251.71 |
| Monthly Target 2 | 266.22 |
| Monthly Target 3 | 291.66666666667 |
| Monthly Target 4 | 306.18 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.74 (-1.81%) | 283.83 | 277.15 - 317.11 | 0.4351 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.8696 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.037 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9831 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0815 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9968 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8953 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.4149 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.3493 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.9374 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.1927 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 295.3 |
| 20 day DMA | 293.63 |
| 35 day DMA | 297.56 |
| 50 day DMA | 295.4 |
| 100 day DMA | 300.4 |
| 150 day DMA | 277.27 |
| 200 day DMA | 256.23 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.27 | 304.04 | 305.28 |
| 12 day EMA | 297 | 299.95 | 299.66 |
| 20 day EMA | 296.94 | 298.64 | 298.33 |
| 35 day EMA | 297.37 | 298.35 | 298.16 |
| 50 day EMA | 299.65 | 300.42 | 300.37 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 307.37 | 305.93 |
| 12 day SMA | 295.3 | 295.74 | 293.72 |
| 20 day SMA | 293.63 | 294.84 | 295.27 |
| 35 day SMA | 297.56 | 297.19 | 296 |
| 50 day SMA | 295.4 | 296.17 | 297.12 |
| 100 day SMA | 300.4 | 300.18 | 299.75 |
| 150 day SMA | 277.27 | 276.91 | 276.43 |
| 200 day SMA | 256.23 | 255.66 | 254.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.