Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 263.41 and 274.76
| Daily Target 1 | 254.39 |
| Daily Target 2 | 261.08 |
| Daily Target 3 | 265.73666666667 |
| Daily Target 4 | 272.43 |
| Daily Target 5 | 277.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 267.78 (3.06%) | 260.36 | 259.04 - 270.39 | 0.9575 times | Thu 26 March 2026 | 259.83 (-2.48%) | 263.26 | 258.56 - 267.57 | 0.8702 times | Wed 25 March 2026 | 266.45 (2.93%) | 271.68 | 264.79 - 271.68 | 0.9405 times | Tue 24 March 2026 | 258.87 (0.88%) | 254.10 | 249.53 - 259.89 | 1.2462 times | Mon 23 March 2026 | 256.62 (-11.63%) | 254.21 | 252.77 - 261.43 | 1.644 times | Tue 17 March 2026 | 290.38 (0.64%) | 290.56 | 287.47 - 293.77 | 0.7443 times | Mon 16 March 2026 | 288.54 (0.4%) | 285.24 | 283.16 - 292.95 | 0.9637 times | Fri 13 March 2026 | 287.39 (-5.43%) | 303.88 | 285.58 - 303.88 | 1.054 times | Thu 12 March 2026 | 303.88 (-1.57%) | 309.13 | 301.67 - 309.81 | 0.8128 times | Wed 11 March 2026 | 308.72 (-2.14%) | 307.12 | 301.83 - 310.01 | 0.7667 times | Tue 10 March 2026 | 315.48 (0.93%) | 316.66 | 313.68 - 320.67 | 0.7806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 258.66 and 280.81
| Weekly Target 1 | 240.85 |
| Weekly Target 2 | 254.31 |
| Weekly Target 3 | 262.99666666667 |
| Weekly Target 4 | 276.46 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.3754 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4152 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.0383 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.1933 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.0951 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.8413 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1641 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 0.8434 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.3806 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.6533 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 0.99 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 206.34 and 310.97
| Monthly Target 1 | 185.86 |
| Monthly Target 2 | 226.82 |
| Monthly Target 3 | 290.49 |
| Monthly Target 4 | 331.45 |
| Monthly Target 5 | 395.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 267.78 (-23.54%) | 351.98 | 249.53 - 354.16 | 0.8268 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.8889 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 0.9779 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9013 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8096 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2793 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2201 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8475 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0784 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1702 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2648 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 261.91 |
| 12 day DMA | 284.71 |
| 20 day DMA | 302.75 |
| 35 day DMA | 310.07 |
| 50 day DMA | 310.75 |
| 100 day DMA | 277.92 |
| 150 day DMA | 254.97 |
| 200 day DMA | 231.06 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.85 | 267.88 | 271.91 |
| 12 day EMA | 281.51 | 284 | 288.39 |
| 20 day EMA | 291.97 | 294.51 | 298.16 |
| 35 day EMA | 299.4 | 301.26 | 303.7 |
| 50 day EMA | 303.72 | 305.19 | 307.04 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.91 | 266.43 | 272.17 |
| 12 day SMA | 284.71 | 288.19 | 292.34 |
| 20 day SMA | 302.75 | 306.18 | 309.89 |
| 35 day SMA | 310.07 | 311.14 | 312.09 |
| 50 day SMA | 310.75 | 311.25 | 311.71 |
| 100 day SMA | 277.92 | 277.3 | 276.73 |
| 150 day SMA | 254.97 | 254.36 | 253.82 |
| 200 day SMA | 231.06 | 230.44 | 229.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.