Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1333.48 and 1359.62
| Daily Target 1 | 1315.01 |
| Daily Target 2 | 1325.81 |
| Daily Target 3 | 1341.15 |
| Daily Target 4 | 1351.95 |
| Daily Target 5 | 1367.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1336.61 (0.16%) | 1334.77 | 1330.35 - 1356.49 | 1.216 times | Thu 26 March 2026 | 1334.53 (1.19%) | 1318.79 | 1316.35 - 1342.78 | 0.8674 times | Wed 25 March 2026 | 1318.79 (-0.71%) | 1328.23 | 1309.91 - 1328.23 | 1.0831 times | Tue 24 March 2026 | 1328.23 (1.5%) | 1313.25 | 1310.83 - 1338.22 | 1.0111 times | Mon 23 March 2026 | 1308.54 (3.17%) | 1273.57 | 1273.57 - 1313.29 | 1.5273 times | Tue 17 March 2026 | 1268.28 (0.23%) | 1265.33 | 1265.33 - 1286.34 | 0.7942 times | Mon 16 March 2026 | 1265.33 (0.01%) | 1265.21 | 1254.24 - 1269.40 | 0.8275 times | Fri 13 March 2026 | 1265.21 (0.11%) | 1263.76 | 1257.31 - 1275.80 | 0.7916 times | Thu 12 March 2026 | 1263.76 (-0.08%) | 1267.20 | 1263.26 - 1288.76 | 1.0286 times | Wed 11 March 2026 | 1264.79 (1.05%) | 1251.54 | 1247.74 - 1266.50 | 0.8532 times | Tue 10 March 2026 | 1251.70 (-0.71%) | 1248.97 | 1247.51 - 1266.38 | 1.0478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1305.09 and 1388.01
| Weekly Target 1 | 1239.3 |
| Weekly Target 2 | 1287.96 |
| Weekly Target 3 | 1322.2233333333 |
| Weekly Target 4 | 1370.88 |
| Weekly Target 5 | 1405.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.2391 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3522 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.0851 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.2716 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.1629 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.9039 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2116 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.1789 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.2887 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.3061 times | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.0913 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1292.06 and 1401.04
| Monthly Target 1 | 1204.56 |
| Monthly Target 2 | 1270.58 |
| Monthly Target 3 | 1313.5366666667 |
| Monthly Target 4 | 1379.56 |
| Monthly Target 5 | 1422.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1336.61 (7.12%) | 1271.27 | 1247.51 - 1356.49 | 0.7432 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.8934 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9089 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7934 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8041 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9285 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4663 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1085 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.1394 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2142 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3946 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1325.34 |
| 12 day DMA | 1288.86 |
| 20 day DMA | 1278.45 |
| 35 day DMA | 1241.75 |
| 50 day DMA | 1194.49 |
| 100 day DMA | 1105.02 |
| 150 day DMA | 1081.01 |
| 200 day DMA | 1074.92 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.5 | 1313.94 | 1303.64 |
| 12 day EMA | 1298.14 | 1291.15 | 1283.26 |
| 20 day EMA | 1276.79 | 1270.5 | 1263.76 |
| 35 day EMA | 1233.83 | 1227.78 | 1221.49 |
| 50 day EMA | 1192.86 | 1186.99 | 1180.97 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.34 | 1311.67 | 1297.83 |
| 12 day SMA | 1288.86 | 1283.83 | 1278.54 |
| 20 day SMA | 1278.45 | 1272.71 | 1267.6 |
| 35 day SMA | 1241.75 | 1235.96 | 1229.34 |
| 50 day SMA | 1194.49 | 1187.96 | 1181.63 |
| 100 day SMA | 1105.02 | 1101.48 | 1098.01 |
| 150 day SMA | 1081.01 | 1078.8 | 1076.68 |
| 200 day SMA | 1074.92 | 1073.54 | 1072.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.