Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1284.49 and 1308.14
| Daily Target 1 | 1265.29 |
| Daily Target 2 | 1280.04 |
| Daily Target 3 | 1288.9433333333 |
| Daily Target 4 | 1303.69 |
| Daily Target 5 | 1312.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1294.78 (1.39%) | 1277.30 | 1274.20 - 1297.85 | 1.0067 times | Thu 30 July 2026 | 1277.00 (0.23%) | 1270.60 | 1258.57 - 1280.76 | 1.0209 times | Wed 29 July 2026 | 1274.10 (0.91%) | 1262.64 | 1262.64 - 1291.17 | 0.86 times | Tue 28 July 2026 | 1262.64 (-1.14%) | 1277.15 | 1252.21 - 1279.00 | 1.1719 times | Mon 27 July 2026 | 1277.15 (-4.29%) | 1334.38 | 1275.15 - 1334.38 | 1.174 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.9319 times | Fri 24 July 2026 | 1334.38 (-0.81%) | 1345.34 | 1333.10 - 1365.45 | 0.9319 times | Thu 23 July 2026 | 1345.34 (1.13%) | 1344.98 | 1331.36 - 1353.61 | 1.1363 times | Wed 22 July 2026 | 1330.28 (1.06%) | 1316.30 | 1315.46 - 1335.44 | 0.8968 times | Tue 21 July 2026 | 1316.30 (-1.05%) | 1332.28 | 1307.90 - 1334.19 | 0.8697 times | Mon 20 July 2026 | 1330.23 (0.52%) | 1323.38 | 1323.38 - 1347.71 | 0.7978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1232.41 and 1314.58
| Weekly Target 1 | 1211.62 |
| Weekly Target 2 | 1253.2 |
| Weekly Target 3 | 1293.79 |
| Weekly Target 4 | 1335.37 |
| Weekly Target 5 | 1375.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.313 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.2338 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.1623 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 1.0738 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3789 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.2434 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.4361 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 1.2015 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.9451 times | Fri 05 June 2026 | 1263.48 (3.07%) | 1231.81 | 1225.27 - 1276.37 | 1.0121 times | Fri 29 May 2026 | 1225.81 (-8.49%) | 1327.07 | 1224.02 - 1335.23 | 1.1117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1273.5 and 1386.74
| Monthly Target 1 | 1190.91 |
| Monthly Target 2 | 1242.84 |
| Monthly Target 3 | 1304.1466666667 |
| Monthly Target 4 | 1356.08 |
| Monthly Target 5 | 1417.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8216 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 0.9546 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9438 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.9998 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0297 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0838 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1026 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9624 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9754 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.1263 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.7787 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1277.13 |
| 12 day DMA | 1308.33 |
| 20 day DMA | 1305.71 |
| 35 day DMA | 1292.32 |
| 50 day DMA | 1289.88 |
| 100 day DMA | 1284.92 |
| 150 day DMA | 1228.22 |
| 200 day DMA | 1174.8 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.45 | 1285.28 | 1289.42 |
| 12 day EMA | 1298.06 | 1298.66 | 1302.6 |
| 20 day EMA | 1299.75 | 1300.27 | 1302.72 |
| 35 day EMA | 1297.3 | 1297.45 | 1298.65 |
| 50 day EMA | 1289.31 | 1289.09 | 1289.58 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.13 | 1285.05 | 1296.53 |
| 12 day SMA | 1308.33 | 1310.92 | 1313.83 |
| 20 day SMA | 1305.71 | 1304.9 | 1305.85 |
| 35 day SMA | 1292.32 | 1291.22 | 1290.84 |
| 50 day SMA | 1289.88 | 1290.51 | 1291.31 |
| 100 day SMA | 1284.92 | 1284.77 | 1284.82 |
| 150 day SMA | 1228.22 | 1226.25 | 1224.47 |
| 200 day SMA | 1174.8 | 1173.66 | 1172.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.