Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1321.66 and 1338.56
| Daily Target 1 | 1308.83 |
| Daily Target 2 | 1317.59 |
| Daily Target 3 | 1325.7266666667 |
| Daily Target 4 | 1334.49 |
| Daily Target 5 | 1342.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1326.36 (0.71%) | 1323.21 | 1316.96 - 1333.86 | 1.1098 times | Thu 14 May 2026 | 1317.00 (1.93%) | 1292.12 | 1292.12 - 1317.32 | 0.886 times | Wed 13 May 2026 | 1292.12 (0.87%) | 1280.93 | 1270.74 - 1294.08 | 0.8419 times | Tue 12 May 2026 | 1280.93 (0.8%) | 1278.88 | 1271.10 - 1288.56 | 0.8609 times | Mon 11 May 2026 | 1270.74 (2.32%) | 1241.93 | 1241.93 - 1274.67 | 0.8553 times | Fri 08 May 2026 | 1241.93 (-1.34%) | 1258.76 | 1238.83 - 1261.20 | 0.8607 times | Thu 07 May 2026 | 1258.76 (-1.06%) | 1272.26 | 1228.22 - 1272.26 | 1.2522 times | Wed 06 May 2026 | 1272.26 (0%) | 1284.62 | 1265.20 - 1296.57 | 1.191 times | Wed 06 May 2026 | 1272.26 (-3.27%) | 1284.62 | 1265.20 - 1296.57 | 1.191 times | Tue 05 May 2026 | 1315.33 (-0.14%) | 1317.17 | 1309.06 - 1329.57 | 0.9511 times | Mon 04 May 2026 | 1317.17 (0.43%) | 1311.57 | 1301.94 - 1318.58 | 1.0891 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1284.15 and 1376.08
| Weekly Target 1 | 1208.79 |
| Weekly Target 2 | 1267.57 |
| Weekly Target 3 | 1300.7166666667 |
| Weekly Target 4 | 1359.5 |
| Weekly Target 5 | 1392.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 1.0137 times | Fri 08 May 2026 | 1241.93 (-2.38%) | 1284.62 | 1228.22 - 1296.57 | 0.7354 times | Wed 06 May 2026 | 1272.26 (-3%) | 1311.57 | 1265.20 - 1329.57 | 0.7193 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.2322 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 1.0722 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.1497 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.1368 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.1526 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.3924 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3958 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.2193 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1224.47 and 1330.11
| Monthly Target 1 | 1190.51 |
| Monthly Target 2 | 1258.43 |
| Monthly Target 3 | 1296.1466666667 |
| Monthly Target 4 | 1364.07 |
| Monthly Target 5 | 1401.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1326.36 (-0.42%) | 1331.91 | 1228.22 - 1333.86 | 0.4941 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.9136 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9409 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.9903 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.0075 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8794 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8913 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.0291 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.6253 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.2286 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.2629 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1297.43 |
| 12 day DMA | 1289.7 |
| 20 day DMA | 1280.52 |
| 35 day DMA | 1277.24 |
| 50 day DMA | 1279.96 |
| 100 day DMA | 1197.38 |
| 150 day DMA | 1136.44 |
| 200 day DMA | 1112.05 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.13 | 1291.51 | 1278.77 |
| 12 day EMA | 1290.26 | 1283.7 | 1277.65 |
| 20 day EMA | 1284.57 | 1280.17 | 1276.29 |
| 35 day EMA | 1282.01 | 1279.4 | 1277.19 |
| 50 day EMA | 1279.86 | 1277.96 | 1276.37 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.43 | 1280.54 | 1268.9 |
| 12 day SMA | 1289.7 | 1290.17 | 1287.78 |
| 20 day SMA | 1280.52 | 1275.7 | 1271.55 |
| 35 day SMA | 1277.24 | 1277.54 | 1278.04 |
| 50 day SMA | 1279.96 | 1279.02 | 1278.34 |
| 100 day SMA | 1197.38 | 1194.12 | 1191.04 |
| 150 day SMA | 1136.44 | 1134.71 | 1132.99 |
| 200 day SMA | 1112.05 | 1110.61 | 1109.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.