Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1272.5 and 1304.72
| Daily Target 1 | 1264.8 |
| Daily Target 2 | 1280.2 |
| Daily Target 3 | 1297.0233333333 |
| Daily Target 4 | 1312.42 |
| Daily Target 5 | 1329.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1295.59 (-0.92%) | 1307.67 | 1281.63 - 1313.85 | 1.1118 times | Tue 15 September 2026 | 1307.67 (-1%) | 1323.53 | 1303.28 - 1328.17 | 1.0242 times | Mon 14 September 2026 | 1320.91 (-0.68%) | 1329.98 | 1315.01 - 1343.67 | 1.128 times | Fri 11 September 2026 | 1329.98 (0.03%) | 1335.72 | 1321.83 - 1342.03 | 0.9656 times | Thu 10 September 2026 | 1329.56 (-0.97%) | 1342.54 | 1328.15 - 1353.77 | 0.8597 times | Wed 09 September 2026 | 1342.54 (-1.07%) | 1357.08 | 1336.47 - 1374.70 | 1.013 times | Tue 08 September 2026 | 1357.08 (0.64%) | 1348.47 | 1329.48 - 1361.03 | 1.2998 times | Fri 04 September 2026 | 1348.47 (-0.25%) | 1343.34 | 1335.76 - 1350.29 | 0.8537 times | Thu 03 September 2026 | 1351.88 (-0.94%) | 1366.71 | 1350.77 - 1370.76 | 0.7944 times | Wed 02 September 2026 | 1364.67 (-0.13%) | 1366.40 | 1344.00 - 1370.14 | 0.9499 times | Tue 01 September 2026 | 1366.40 (0.19%) | 1363.82 | 1353.82 - 1387.92 | 0.9322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1257.59 and 1319.63
| Weekly Target 1 | 1244.92 |
| Weekly Target 2 | 1270.26 |
| Weekly Target 3 | 1306.9633333333 |
| Weekly Target 4 | 1332.3 |
| Weekly Target 5 | 1369 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1295.59 (-2.59%) | 1329.98 | 1281.63 - 1343.67 | 0.7882 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.9993 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.283 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 1.1088 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 1.1946 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.9153 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 1.1737 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.2297 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.219 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.0885 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 1.0057 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1235.47 and 1341.76
| Monthly Target 1 | 1215.42 |
| Monthly Target 2 | 1255.51 |
| Monthly Target 3 | 1321.7133333333 |
| Monthly Target 4 | 1361.8 |
| Monthly Target 5 | 1428 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1295.59 (-5%) | 1363.82 | 1281.63 - 1387.92 | 0.5376 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 0.9821 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8821 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0249 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 1.0134 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0735 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.1056 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1636 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1838 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0333 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0473 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1316.74 |
| 12 day DMA | 1339.88 |
| 20 day DMA | 1336.34 |
| 35 day DMA | 1317.44 |
| 50 day DMA | 1316.9 |
| 100 day DMA | 1298.93 |
| 150 day DMA | 1284.39 |
| 200 day DMA | 1224.8 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.85 | 1324.48 | 1332.88 |
| 12 day EMA | 1327.45 | 1333.24 | 1337.89 |
| 20 day EMA | 1328.42 | 1331.87 | 1334.42 |
| 35 day EMA | 1323.88 | 1325.55 | 1326.6 |
| 50 day EMA | 1314.15 | 1314.91 | 1315.21 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.74 | 1326.13 | 1336.01 |
| 12 day SMA | 1339.88 | 1343.28 | 1345.88 |
| 20 day SMA | 1336.34 | 1339.67 | 1340.48 |
| 35 day SMA | 1317.44 | 1316.5 | 1315.62 |
| 50 day SMA | 1316.9 | 1316.45 | 1315.51 |
| 100 day SMA | 1298.93 | 1298.41 | 1297.66 |
| 150 day SMA | 1284.39 | 1283.32 | 1282.13 |
| 200 day SMA | 1224.8 | 1223.38 | 1221.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.