Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 414.71 and 419.58
| Daily Target 1 | 413.82 |
| Daily Target 2 | 415.6 |
| Daily Target 3 | 418.69333333333 |
| Daily Target 4 | 420.47 |
| Daily Target 5 | 423.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.37 (-0.89%) | 420.96 | 416.92 - 421.79 | 1.0395 times | Thu 14 May 2026 | 421.11 (-0.45%) | 424.55 | 420.88 - 426.82 | 0.8984 times | Wed 13 May 2026 | 423.00 (-1.19%) | 427.29 | 422.61 - 427.29 | 1.0691 times | Tue 12 May 2026 | 428.08 (-0.04%) | 426.81 | 422.85 - 429.38 | 1.0041 times | Mon 11 May 2026 | 428.24 (-3.28%) | 441.89 | 428.15 - 441.89 | 1.1541 times | Fri 08 May 2026 | 442.74 (-0.14%) | 444.57 | 440.65 - 445.81 | 0.8073 times | Thu 07 May 2026 | 443.34 (-2.17%) | 453.92 | 442.00 - 453.92 | 1.028 times | Wed 06 May 2026 | 453.16 (0%) | 448.67 | 445.46 - 454.33 | 1.0638 times | Wed 06 May 2026 | 453.16 (3.19%) | 448.67 | 445.46 - 454.33 | 1.0638 times | Tue 05 May 2026 | 439.14 (0.81%) | 435.32 | 433.85 - 440.42 | 0.872 times | Mon 04 May 2026 | 435.61 (-1.91%) | 442.92 | 434.48 - 444.57 | 1.0712 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 404.66 and 429.63
| Weekly Target 1 | 400.42 |
| Weekly Target 2 | 408.9 |
| Weekly Target 3 | 425.39333333333 |
| Weekly Target 4 | 433.87 |
| Weekly Target 5 | 450.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.2916 times | Fri 08 May 2026 | 442.74 (-2.3%) | 448.67 | 440.65 - 454.33 | 0.7249 times | Wed 06 May 2026 | 453.16 (2.04%) | 442.92 | 433.85 - 454.33 | 0.7519 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 1.0094 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.9986 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.1459 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.2902 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.4054 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 1.0442 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.3378 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 1.1881 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 398.44 and 435.85
| Monthly Target 1 | 392.13 |
| Monthly Target 2 | 404.75 |
| Monthly Target 3 | 429.54 |
| Monthly Target 4 | 442.16 |
| Monthly Target 5 | 466.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.37 (-6.28%) | 450.94 | 416.92 - 454.33 | 0.5477 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9528 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8131 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2271 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1287 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1168 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9841 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0652 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2229 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9417 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9508 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 423.56 |
| 12 day DMA | 435.76 |
| 20 day DMA | 442.52 |
| 35 day DMA | 446.31 |
| 50 day DMA | 456.55 |
| 100 day DMA | 493.59 |
| 150 day DMA | 494.89 |
| 200 day DMA | 505.63 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.48 | 428.04 | 431.5 |
| 12 day EMA | 433.33 | 436.23 | 438.98 |
| 20 day EMA | 439.88 | 442.25 | 444.47 |
| 35 day EMA | 450.7 | 452.66 | 454.52 |
| 50 day EMA | 459.93 | 461.67 | 463.32 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.56 | 428.63 | 433.08 |
| 12 day SMA | 435.76 | 438.09 | 439.71 |
| 20 day SMA | 442.52 | 445.26 | 447.72 |
| 35 day SMA | 446.31 | 447.15 | 448.09 |
| 50 day SMA | 456.55 | 458.54 | 460.68 |
| 100 day SMA | 493.59 | 494.71 | 495.75 |
| 150 day SMA | 494.89 | 495.51 | 496.13 |
| 200 day SMA | 505.63 | 506.38 | 507.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.