Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 439.01 and 447.46
| Daily Target 1 | 437.22 |
| Daily Target 2 | 440.8 |
| Daily Target 3 | 445.66666666667 |
| Daily Target 4 | 449.25 |
| Daily Target 5 | 454.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 444.39 (-0.5%) | 447.58 | 442.08 - 450.53 | 1.0548 times | Fri 27 March 2026 | 446.61 (-1.63%) | 451.67 | 445.38 - 452.97 | 0.8384 times | Thu 26 March 2026 | 454.02 (-2.74%) | 465.04 | 453.64 - 470.30 | 0.8936 times | Wed 25 March 2026 | 466.81 (0.1%) | 469.23 | 462.14 - 473.34 | 1.0142 times | Tue 24 March 2026 | 466.34 (-0.82%) | 464.90 | 463.93 - 470.10 | 1.1036 times | Mon 23 March 2026 | 470.19 (-2.6%) | 477.18 | 469.73 - 482.86 | 1.2317 times | Tue 17 March 2026 | 482.74 (0.87%) | 480.69 | 480.69 - 488.10 | 0.7836 times | Mon 16 March 2026 | 478.56 (1.14%) | 473.91 | 473.91 - 482.20 | 0.8605 times | Fri 13 March 2026 | 473.18 (0.29%) | 472.39 | 472.39 - 479.54 | 0.9921 times | Thu 12 March 2026 | 471.83 (-2.98%) | 479.86 | 471.32 - 481.26 | 1.2276 times | Wed 11 March 2026 | 486.31 (-1.72%) | 498.93 | 486.14 - 498.93 | 1.0027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 439.01 and 447.46
| Weekly Target 1 | 437.22 |
| Weekly Target 2 | 440.8 |
| Weekly Target 3 | 445.66666666667 |
| Weekly Target 4 | 449.25 |
| Weekly Target 5 | 454.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 444.39 (-0.5%) | 447.58 | 442.08 - 450.53 | 0.2023 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 0.9744 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.3153 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 1.1087 times | Fri 06 March 2026 | 497.38 (-8.43%) | 526.81 | 494.64 - 534.27 | 1.2168 times | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 1.0538 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 1.0682 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2856 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.7935 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.9815 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.5415 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 397.14 and 489.33
| Monthly Target 1 | 381.39 |
| Monthly Target 2 | 412.89 |
| Monthly Target 3 | 473.58 |
| Monthly Target 4 | 505.08 |
| Monthly Target 5 | 565.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 444.39 (-18.19%) | 526.81 | 442.08 - 534.27 | 0.7291 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1809 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0862 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0748 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9471 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0251 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1769 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9062 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.915 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9587 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1849 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 455.63 |
| 12 day DMA | 469.65 |
| 20 day DMA | 489.69 |
| 35 day DMA | 511.59 |
| 50 day DMA | 516.35 |
| 100 day DMA | 509.64 |
| 150 day DMA | 514.49 |
| 200 day DMA | 519.31 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.42 | 459.44 | 465.85 |
| 12 day EMA | 470 | 474.66 | 479.76 |
| 20 day EMA | 483.68 | 487.81 | 492.15 |
| 35 day EMA | 497.64 | 500.77 | 503.96 |
| 50 day EMA | 511.65 | 514.39 | 517.16 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.63 | 460.79 | 468.02 |
| 12 day SMA | 469.65 | 473.89 | 478.12 |
| 20 day SMA | 489.69 | 494.95 | 500.26 |
| 35 day SMA | 511.59 | 514.14 | 516.18 |
| 50 day SMA | 516.35 | 518.26 | 520.04 |
| 100 day SMA | 509.64 | 510.07 | 510.6 |
| 150 day SMA | 514.49 | 515.16 | 515.84 |
| 200 day SMA | 519.31 | 519.71 | 520.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.