Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 890.2 and 900.12
| Daily Target 1 | 887.83 |
| Daily Target 2 | 892.57 |
| Daily Target 3 | 897.74666666667 |
| Daily Target 4 | 902.49 |
| Daily Target 5 | 907.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 897.32 (-1.55%) | 898.72 | 893.00 - 902.92 | 1.1235 times | Thu 30 July 2026 | 911.49 (-2.47%) | 911.56 | 895.52 - 921.52 | 0.9732 times | Wed 29 July 2026 | 934.61 (2.81%) | 914.27 | 908.66 - 940.51 | 1.2047 times | Tue 28 July 2026 | 909.04 (3.49%) | 887.33 | 887.33 - 911.55 | 0.8502 times | Mon 27 July 2026 | 878.38 (1.59%) | 878.97 | 875.81 - 889.39 | 0.9142 times | Fri 24 July 2026 | 864.60 (0%) | 851.05 | 851.05 - 870.15 | 0.9641 times | Fri 24 July 2026 | 864.60 (1.83%) | 851.05 | 851.05 - 870.15 | 0.9641 times | Thu 23 July 2026 | 849.06 (-3.8%) | 878.47 | 849.06 - 878.47 | 1.2036 times | Wed 22 July 2026 | 882.59 (-1.44%) | 899.49 | 879.41 - 899.49 | 0.8309 times | Tue 21 July 2026 | 895.51 (-1.88%) | 905.85 | 892.46 - 907.86 | 0.9715 times | Mon 20 July 2026 | 912.71 (-0.68%) | 920.18 | 912.44 - 925.86 | 0.8207 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 886.57 and 951.27
| Weekly Target 1 | 839.85 |
| Weekly Target 2 | 868.58 |
| Weekly Target 3 | 904.54666666667 |
| Weekly Target 4 | 933.28 |
| Weekly Target 5 | 969.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 897.32 (3.78%) | 878.97 | 875.81 - 940.51 | 0.8685 times | Fri 24 July 2026 | 864.60 (0%) | 851.05 | 851.05 - 870.15 | 0.1653 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 0.8213 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.7764 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.3855 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.3797 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.4916 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 2.0504 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 1.0968 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 0.9645 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.8696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 860.68 and 977.15
| Monthly Target 1 | 770.82 |
| Monthly Target 2 | 834.07 |
| Monthly Target 3 | 887.29 |
| Monthly Target 4 | 950.54 |
| Monthly Target 5 | 1003.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.8189 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.4613 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1501 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.8692 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1338 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3041 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.6981 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.896 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.8672 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8013 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.171 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 906.17 |
| 12 day DMA | 893.24 |
| 20 day DMA | 890.73 |
| 35 day DMA | 873.22 |
| 50 day DMA | 875.43 |
| 100 day DMA | 883.2 |
| 150 day DMA | 870.13 |
| 200 day DMA | 851.88 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.57 | 905.19 | 902.04 |
| 12 day EMA | 894.65 | 894.17 | 891.02 |
| 20 day EMA | 888.57 | 887.65 | 885.14 |
| 35 day EMA | 885.17 | 884.45 | 882.86 |
| 50 day EMA | 879.63 | 878.91 | 877.58 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.17 | 899.62 | 890.25 |
| 12 day SMA | 893.24 | 895.71 | 895.26 |
| 20 day SMA | 890.73 | 886.97 | 883.05 |
| 35 day SMA | 873.22 | 872.88 | 872.67 |
| 50 day SMA | 875.43 | 874.84 | 874.19 |
| 100 day SMA | 883.2 | 882.87 | 882.38 |
| 150 day SMA | 870.13 | 869.83 | 869.36 |
| 200 day SMA | 851.88 | 851.31 | 850.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.