Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 899.57 and 915.16
| Daily Target 1 | 887.71 |
| Daily Target 2 | 895.84 |
| Daily Target 3 | 903.3 |
| Daily Target 4 | 911.43 |
| Daily Target 5 | 918.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 903.97 (-0.27%) | 901.60 | 895.17 - 910.76 | 0.6482 times | Wed 01 April 2026 | 906.41 (0.54%) | 902.74 | 896.64 - 912.18 | 0.8131 times | Tue 31 March 2026 | 901.51 (0.6%) | 902.82 | 895.68 - 913.76 | 3.7528 times | Mon 30 March 2026 | 896.14 (1.32%) | 888.18 | 888.18 - 897.79 | 0.8212 times | Fri 27 March 2026 | 884.49 (-0.02%) | 884.02 | 877.50 - 887.07 | 0.7039 times | Thu 26 March 2026 | 884.68 (-1.4%) | 891.52 | 883.76 - 898.30 | 0.5453 times | Wed 25 March 2026 | 897.24 (1.26%) | 891.42 | 885.08 - 899.87 | 0.5055 times | Tue 24 March 2026 | 886.06 (0.37%) | 885.61 | 878.30 - 891.83 | 0.8282 times | Mon 23 March 2026 | 882.81 (1.49%) | 878.02 | 867.49 - 887.35 | 0.9169 times | Tue 17 March 2026 | 869.83 (0.52%) | 873.00 | 869.44 - 876.56 | 0.4649 times | Mon 16 March 2026 | 865.35 (1.33%) | 860.29 | 860.29 - 871.47 | 0.5532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 896.08 and 921.66
| Weekly Target 1 | 876.39 |
| Weekly Target 2 | 890.18 |
| Weekly Target 3 | 901.97 |
| Weekly Target 4 | 915.76 |
| Weekly Target 5 | 927.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 1.7473 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.0132 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.2948 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.831 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 0.9907 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 0.975 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.8201 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.1886 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.275 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 1.8643 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.7073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 899.57 and 916.58
| Monthly Target 1 | 886.76 |
| Monthly Target 2 | 895.37 |
| Monthly Target 3 | 903.77333333333 |
| Monthly Target 4 | 912.38 |
| Monthly Target 5 | 920.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 903.97 (0.27%) | 902.74 | 895.17 - 912.18 | 0.1278 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.3458 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.5479 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8286 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0636 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0293 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9512 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.39 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0026 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7132 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 898.5 |
| 12 day DMA | 886.04 |
| 20 day DMA | 877.76 |
| 35 day DMA | 855.74 |
| 50 day DMA | 853.11 |
| 100 day DMA | 840.37 |
| 150 day DMA | 832.17 |
| 200 day DMA | 829.83 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.35 | 897.04 | 892.36 |
| 12 day EMA | 888.45 | 885.63 | 881.85 |
| 20 day EMA | 879.21 | 876.61 | 873.48 |
| 35 day EMA | 868.88 | 866.81 | 864.48 |
| 50 day EMA | 858.49 | 856.63 | 854.6 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.5 | 894.65 | 892.81 |
| 12 day SMA | 886.04 | 881.14 | 877.08 |
| 20 day SMA | 877.76 | 875.67 | 873.56 |
| 35 day SMA | 855.74 | 852.22 | 848.39 |
| 50 day SMA | 853.11 | 852.2 | 851.4 |
| 100 day SMA | 840.37 | 839.05 | 837.81 |
| 150 day SMA | 832.17 | 831.93 | 831.59 |
| 200 day SMA | 829.83 | 829.31 | 828.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.