Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1347.09 and 1367.49
| Daily Target 1 | 1330.11 |
| Daily Target 2 | 1343.66 |
| Daily Target 3 | 1350.5133333333 |
| Daily Target 4 | 1364.06 |
| Daily Target 5 | 1370.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1357.20 (2.61%) | 1338.29 | 1336.97 - 1357.37 | 0.8194 times | Thu 14 May 2026 | 1322.66 (0.52%) | 1315.86 | 1307.75 - 1328.80 | 0.6209 times | Wed 13 May 2026 | 1315.86 (-0.53%) | 1322.83 | 1299.60 - 1327.70 | 0.8057 times | Tue 12 May 2026 | 1322.83 (0.47%) | 1324.95 | 1312.62 - 1330.49 | 0.9048 times | Mon 11 May 2026 | 1316.67 (2.22%) | 1288.13 | 1288.13 - 1319.45 | 0.737 times | Fri 08 May 2026 | 1288.13 (0.03%) | 1287.74 | 1276.88 - 1299.40 | 0.7758 times | Thu 07 May 2026 | 1287.74 (-2.34%) | 1318.57 | 1267.39 - 1318.57 | 1.1114 times | Wed 06 May 2026 | 1318.57 (0%) | 1329.65 | 1314.72 - 1345.70 | 1.7026 times | Wed 06 May 2026 | 1318.57 (-4.99%) | 1329.65 | 1314.72 - 1345.70 | 1.7026 times | Tue 05 May 2026 | 1387.84 (-0.23%) | 1391.02 | 1377.58 - 1397.45 | 0.8199 times | Mon 04 May 2026 | 1391.02 (1.82%) | 1366.11 | 1360.91 - 1396.66 | 0.8394 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1322.67 and 1391.91
| Weekly Target 1 | 1264.99 |
| Weekly Target 2 | 1311.1 |
| Weekly Target 3 | 1334.2333333333 |
| Weekly Target 4 | 1380.34 |
| Weekly Target 5 | 1403.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1357.20 (5.36%) | 1288.13 | 1288.13 - 1357.37 | 0.9683 times | Fri 08 May 2026 | 1288.13 (-2.31%) | 1329.65 | 1267.39 - 1345.70 | 0.8941 times | Wed 06 May 2026 | 1318.57 (-3.48%) | 1366.11 | 1314.72 - 1397.45 | 0.8373 times | Fri 01 May 2026 | 1366.11 (4.65%) | 1316.16 | 1306.50 - 1388.47 | 1.0505 times | Fri 24 April 2026 | 1305.36 (4.83%) | 1245.17 | 1243.28 - 1318.21 | 0.9913 times | Fri 17 April 2026 | 1245.17 (-4.49%) | 1303.73 | 1206.59 - 1323.92 | 1.0801 times | Fri 10 April 2026 | 1303.73 (-5.34%) | 1377.32 | 1283.61 - 1410.17 | 1.189 times | Thu 02 April 2026 | 1377.32 (-5.24%) | 1453.54 | 1344.78 - 1468.01 | 1.1648 times | Fri 27 March 2026 | 1453.54 (8.71%) | 1334.89 | 1334.89 - 1457.05 | 1.3734 times | Tue 17 March 2026 | 1337.12 (1.37%) | 1319.07 | 1308.08 - 1346.08 | 0.4512 times | Fri 13 March 2026 | 1319.07 (2.99%) | 1288.25 | 1242.99 - 1334.65 | 1.5071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1247.27 and 1377.33
| Monthly Target 1 | 1210.62 |
| Monthly Target 2 | 1283.91 |
| Monthly Target 3 | 1340.68 |
| Monthly Target 4 | 1413.97 |
| Monthly Target 5 | 1470.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1357.20 (-2.04%) | 1385.42 | 1267.39 - 1397.45 | 0.7478 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.1986 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.4287 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0822 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1083 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9387 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8283 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9435 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.9442 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.7797 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.833 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1327.04 |
| 12 day DMA | 1332.77 |
| 20 day DMA | 1330.02 |
| 35 day DMA | 1330.15 |
| 50 day DMA | 1331.27 |
| 100 day DMA | 1217.03 |
| 150 day DMA | 1154.13 |
| 200 day DMA | 1120.38 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.47 | 1318.6 | 1316.57 |
| 12 day EMA | 1328.22 | 1322.95 | 1323 |
| 20 day EMA | 1326.95 | 1323.77 | 1323.89 |
| 35 day EMA | 1325.97 | 1324.13 | 1324.22 |
| 50 day EMA | 1322.25 | 1320.82 | 1320.75 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.04 | 1313.23 | 1306.25 |
| 12 day SMA | 1332.77 | 1335.12 | 1339.63 |
| 20 day SMA | 1330.02 | 1324.75 | 1320.87 |
| 35 day SMA | 1330.15 | 1332.9 | 1336.13 |
| 50 day SMA | 1331.27 | 1329.33 | 1328.13 |
| 100 day SMA | 1217.03 | 1213.43 | 1210.42 |
| 150 day SMA | 1154.13 | 1152.05 | 1150.21 |
| 200 day SMA | 1120.38 | 1118.61 | 1117.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.