Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1443.1 and 1467.49
| Daily Target 1 | 1423.36 |
| Daily Target 2 | 1438.45 |
| Daily Target 3 | 1447.75 |
| Daily Target 4 | 1462.84 |
| Daily Target 5 | 1472.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1453.54 (1.24%) | 1438.37 | 1432.66 - 1457.05 | 0.936 times | Thu 26 March 2026 | 1435.67 (2.33%) | 1402.95 | 1402.95 - 1447.14 | 0.8827 times | Wed 25 March 2026 | 1402.95 (-0.09%) | 1404.23 | 1391.85 - 1411.02 | 0.8266 times | Tue 24 March 2026 | 1404.23 (2.64%) | 1379.93 | 1379.93 - 1418.16 | 1.2225 times | Mon 23 March 2026 | 1368.12 (2.32%) | 1334.89 | 1334.89 - 1380.90 | 1.2891 times | Tue 17 March 2026 | 1337.12 (1.14%) | 1321.99 | 1321.99 - 1346.08 | 0.8069 times | Mon 16 March 2026 | 1321.99 (0.22%) | 1319.07 | 1308.08 - 1330.73 | 0.8873 times | Fri 13 March 2026 | 1319.07 (0.13%) | 1317.31 | 1308.21 - 1325.49 | 0.9495 times | Thu 12 March 2026 | 1317.31 (1.55%) | 1305.69 | 1305.69 - 1334.65 | 1.1964 times | Wed 11 March 2026 | 1297.24 (3.62%) | 1256.71 | 1256.71 - 1297.81 | 1.0029 times | Tue 10 March 2026 | 1251.93 (-1.74%) | 1259.62 | 1242.99 - 1276.79 | 1.0718 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1394.22 and 1516.38
| Weekly Target 1 | 1293 |
| Weekly Target 2 | 1373.27 |
| Weekly Target 3 | 1415.16 |
| Weekly Target 4 | 1495.43 |
| Weekly Target 5 | 1537.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1453.54 (8.71%) | 1334.89 | 1334.89 - 1457.05 | 1.3423 times | Tue 17 March 2026 | 1337.12 (1.37%) | 1319.07 | 1308.08 - 1346.08 | 0.441 times | Fri 13 March 2026 | 1319.07 (2.99%) | 1288.25 | 1242.99 - 1334.65 | 1.473 times | Fri 06 March 2026 | 1280.73 (5.14%) | 1261.07 | 1234.42 - 1300.10 | 1.5923 times | Fri 27 February 2026 | 1218.11 (1.11%) | 1204.72 | 1169.73 - 1221.92 | 0.9527 times | Fri 20 February 2026 | 1204.72 (0.98%) | 1192.99 | 1158.63 - 1215.36 | 0.8735 times | Fri 13 February 2026 | 1192.99 (0%) | 1169.78 | 1168.60 - 1196.31 | 0.1606 times | Fri 13 February 2026 | 1192.99 (2.29%) | 1166.26 | 1153.44 - 1197.96 | 0.9171 times | Fri 06 February 2026 | 1166.26 (5.32%) | 1107.33 | 1072.10 - 1170.06 | 1.2126 times | Fri 30 January 2026 | 1107.33 (3.23%) | 1082.33 | 1061.40 - 1129.92 | 1.0349 times | Fri 23 January 2026 | 1072.65 (2.92%) | 1042.17 | 1034.32 - 1092.41 | 0.8407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1343.98 and 1566.61
| Monthly Target 1 | 1159.04 |
| Monthly Target 2 | 1306.29 |
| Monthly Target 3 | 1381.67 |
| Monthly Target 4 | 1528.92 |
| Monthly Target 5 | 1604.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1453.54 (19.33%) | 1261.07 | 1234.42 - 1457.05 | 1.3234 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.1236 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1507 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9746 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.86 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9797 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.9804 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8095 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.8649 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 0.9333 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.0715 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1412.9 |
| 12 day DMA | 1348.6 |
| 20 day DMA | 1306.6 |
| 35 day DMA | 1251.91 |
| 50 day DMA | 1197.7 |
| 100 day DMA | 1115.33 |
| 150 day DMA | 1084.24 |
| 200 day DMA | 1063.57 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.54 | 1393.55 | 1372.5 |
| 12 day EMA | 1362.19 | 1345.59 | 1329.22 |
| 20 day EMA | 1320.93 | 1306.98 | 1293.44 |
| 35 day EMA | 1260.4 | 1249.03 | 1238.04 |
| 50 day EMA | 1205.71 | 1195.6 | 1185.81 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.9 | 1389.62 | 1366.88 |
| 12 day SMA | 1348.6 | 1334.2 | 1321.12 |
| 20 day SMA | 1306.6 | 1293.66 | 1281.33 |
| 35 day SMA | 1251.91 | 1242.28 | 1232.14 |
| 50 day SMA | 1197.7 | 1189.19 | 1181.21 |
| 100 day SMA | 1115.33 | 1110.77 | 1106.59 |
| 150 day SMA | 1084.24 | 1081.07 | 1078.1 |
| 200 day SMA | 1063.57 | 1061.02 | 1058.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.