Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 1088.7 and 1117.43
| Daily Target 1 | 1069.16 |
| Daily Target 2 | 1079.51 |
| Daily Target 3 | 1097.8933333333 |
| Daily Target 4 | 1108.24 |
| Daily Target 5 | 1126.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1089.85 (0.16%) | 1088.12 | 1087.55 - 1116.28 | 1.0845 times | Fri 27 March 2026 | 1088.12 (2.68%) | 1061.75 | 1055.96 - 1091.04 | 1.103 times | Thu 26 March 2026 | 1059.70 (1.42%) | 1044.82 | 1040.40 - 1062.36 | 0.8568 times | Wed 25 March 2026 | 1044.82 (-1.02%) | 1055.64 | 1042.89 - 1055.64 | 0.6882 times | Tue 24 March 2026 | 1055.64 (1.94%) | 1040.17 | 1040.17 - 1069.12 | 0.9827 times | Mon 23 March 2026 | 1035.52 (2.33%) | 998.19 | 998.19 - 1035.65 | 1.1066 times | Tue 17 March 2026 | 1011.91 (0.85%) | 1003.39 | 1001.26 - 1022.56 | 0.8314 times | Mon 16 March 2026 | 1003.39 (0.4%) | 999.41 | 991.46 - 1007.64 | 0.8681 times | Fri 13 March 2026 | 999.41 (0.96%) | 989.86 | 983.87 - 1002.65 | 0.8883 times | Thu 12 March 2026 | 989.86 (1.93%) | 974.67 | 972.40 - 998.59 | 1.5903 times | Wed 11 March 2026 | 971.16 (2.63%) | 946.44 | 946.44 - 971.70 | 0.8095 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 1088.7 and 1117.43
| Weekly Target 1 | 1069.16 |
| Weekly Target 2 | 1079.51 |
| Weekly Target 3 | 1097.8933333333 |
| Weekly Target 4 | 1108.24 |
| Weekly Target 5 | 1126.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1089.85 (0.16%) | 1088.12 | 1087.55 - 1116.28 | 0.3213 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.4037 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.5036 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.6369 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.5505 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.9731 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 1.0225 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.1929 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 1.0593 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.3362 times | Fri 30 January 2026 | 898.07 (5.16%) | 864.26 | 851.24 - 901.69 | 1.2111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 1016 and 1190.14
| Monthly Target 1 | 875.28 |
| Monthly Target 2 | 982.57 |
| Monthly Target 3 | 1049.4233333333 |
| Monthly Target 4 | 1156.71 |
| Monthly Target 5 | 1223.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1089.85 (13.03%) | 999.02 | 942.14 - 1116.28 | 1.3725 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1616 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1738 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9279 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7535 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8365 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9172 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8871 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.8883 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.0815 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.0339 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1067.63 |
| 12 day DMA | 1024.64 |
| 20 day DMA | 999.43 |
| 35 day DMA | 975.4 |
| 50 day DMA | 942.27 |
| 100 day DMA | 852.26 |
| 150 day DMA | 818.06 |
| 200 day DMA | 794.53 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.68 | 1056.59 | 1040.83 |
| 12 day EMA | 1035.21 | 1025.28 | 1013.86 |
| 20 day EMA | 1010.5 | 1002.15 | 993.11 |
| 35 day EMA | 973.89 | 967.06 | 959.93 |
| 50 day EMA | 942.94 | 936.95 | 930.78 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.63 | 1056.76 | 1041.52 |
| 12 day SMA | 1024.64 | 1014 | 1003.78 |
| 20 day SMA | 999.43 | 992.18 | 985.18 |
| 35 day SMA | 975.4 | 970.86 | 965.74 |
| 50 day SMA | 942.27 | 936.78 | 931.06 |
| 100 day SMA | 852.26 | 848.94 | 845.57 |
| 150 day SMA | 818.06 | 815.59 | 813.16 |
| 200 day SMA | 794.53 | 792.46 | 790.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.