Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 984.67 and 1011.83
| Daily Target 1 | 962.71 |
| Daily Target 2 | 979.46 |
| Daily Target 3 | 989.87333333333 |
| Daily Target 4 | 1006.62 |
| Daily Target 5 | 1017.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.20 (0.28%) | 989.05 | 973.13 - 1000.29 | 1.1078 times | Thu 30 July 2026 | 993.42 (0.16%) | 987.75 | 978.06 - 997.89 | 0.8546 times | Wed 29 July 2026 | 991.82 (2.43%) | 968.28 | 968.28 - 1003.40 | 1.1027 times | Tue 28 July 2026 | 968.28 (-1.2%) | 980.02 | 962.27 - 987.77 | 1.0723 times | Mon 27 July 2026 | 980.02 (-1.86%) | 998.62 | 975.28 - 998.62 | 1.0193 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.9209 times | Fri 24 July 2026 | 998.62 (0.06%) | 997.98 | 992.88 - 1009.56 | 0.9209 times | Thu 23 July 2026 | 997.98 (1.24%) | 1000.24 | 995.69 - 1010.73 | 1.125 times | Wed 22 July 2026 | 985.80 (1.52%) | 971.01 | 971.01 - 987.71 | 0.9387 times | Tue 21 July 2026 | 971.01 (1.72%) | 956.31 | 955.81 - 971.05 | 0.9378 times | Mon 20 July 2026 | 954.58 (0.87%) | 946.31 | 939.38 - 958.86 | 0.9507 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 958.67 and 999.8
| Weekly Target 1 | 946.16 |
| Weekly Target 2 | 971.18 |
| Weekly Target 3 | 987.29 |
| Weekly Target 4 | 1012.31 |
| Weekly Target 5 | 1028.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.20 (-0.24%) | 998.62 | 962.27 - 1003.40 | 1.0855 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.1938 times | Fri 24 July 2026 | 998.62 (5.53%) | 946.31 | 939.38 - 1010.73 | 1.0257 times | Fri 17 July 2026 | 946.31 (5.35%) | 892.32 | 892.32 - 955.59 | 1.1631 times | Tue 07 July 2026 | 898.27 (3.27%) | 869.84 | 861.97 - 899.07 | 0.4728 times | Thu 02 July 2026 | 869.84 (-0.22%) | 871.72 | 856.59 - 878.16 | 1.0704 times | Fri 26 June 2026 | 871.72 (-1.22%) | 887.45 | 863.00 - 897.58 | 1.2769 times | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.3843 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.2404 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 1.0871 times | Fri 29 May 2026 | 930.58 (-5.6%) | 974.77 | 925.34 - 982.61 | 1.1823 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 926.4 and 1080.54
| Monthly Target 1 | 800.37 |
| Monthly Target 2 | 898.28 |
| Monthly Target 3 | 954.50666666667 |
| Monthly Target 4 | 1052.42 |
| Monthly Target 5 | 1108.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.7527 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 0.9631 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0531 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.1792 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4149 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1099 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1214 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.8865 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7199 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.7992 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.8763 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 985.95 |
| 12 day DMA | 981.89 |
| 20 day DMA | 949.35 |
| 35 day DMA | 929.39 |
| 50 day DMA | 941.62 |
| 100 day DMA | 963.26 |
| 150 day DMA | 931.65 |
| 200 day DMA | 886.65 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.94 | 986.81 | 983.51 |
| 12 day EMA | 975.88 | 972.19 | 968.33 |
| 20 day EMA | 961.74 | 958.11 | 954.4 |
| 35 day EMA | 955.43 | 953.03 | 950.65 |
| 50 day EMA | 948.2 | 946.24 | 944.31 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.95 | 986.43 | 987.47 |
| 12 day SMA | 981.89 | 976.68 | 970.91 |
| 20 day SMA | 949.35 | 942.64 | 936.2 |
| 35 day SMA | 929.39 | 928.6 | 927.58 |
| 50 day SMA | 941.62 | 941.65 | 941.13 |
| 100 day SMA | 963.26 | 962.95 | 962.78 |
| 150 day SMA | 931.65 | 929.97 | 928.36 |
| 200 day SMA | 886.65 | 885.43 | 884.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.