Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 984.82 and 1010.35
| Daily Target 1 | 963.55 |
| Daily Target 2 | 980.56 |
| Daily Target 3 | 989.08 |
| Daily Target 4 | 1006.09 |
| Daily Target 5 | 1014.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 997.57 (3.09%) | 973.18 | 972.07 - 997.60 | 1.3429 times | Thu 14 May 2026 | 967.64 (0.66%) | 961.31 | 959.33 - 969.82 | 0.6311 times | Wed 13 May 2026 | 961.31 (0.39%) | 957.59 | 951.29 - 962.05 | 0.7279 times | Tue 12 May 2026 | 957.59 (0.7%) | 958.68 | 951.54 - 963.60 | 0.8476 times | Mon 11 May 2026 | 950.96 (2.92%) | 923.96 | 923.96 - 951.33 | 0.9598 times | Fri 08 May 2026 | 923.96 (-1.08%) | 934.02 | 920.11 - 934.02 | 1.0623 times | Thu 07 May 2026 | 934.02 (-1.45%) | 947.80 | 919.86 - 947.80 | 1.2589 times | Wed 06 May 2026 | 947.80 (0%) | 961.13 | 938.73 - 963.22 | 1.2556 times | Wed 06 May 2026 | 947.80 (-4.08%) | 961.13 | 938.73 - 963.22 | 1.2556 times | Tue 05 May 2026 | 988.15 (0.48%) | 983.47 | 974.90 - 991.75 | 0.6582 times | Mon 04 May 2026 | 983.47 (0.78%) | 975.82 | 959.00 - 988.83 | 0.7905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 960.77 and 1034.41
| Weekly Target 1 | 899.4 |
| Weekly Target 2 | 948.49 |
| Weekly Target 3 | 973.04333333333 |
| Weekly Target 4 | 1022.13 |
| Weekly Target 5 | 1046.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 997.57 (7.97%) | 923.96 | 923.96 - 997.60 | 0.9534 times | Fri 08 May 2026 | 923.96 (-2.52%) | 961.13 | 919.86 - 963.22 | 0.7562 times | Wed 06 May 2026 | 947.80 (-2.87%) | 975.82 | 938.73 - 991.75 | 0.5718 times | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 0.9893 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.8675 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.1631 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.2926 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.5017 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.4016 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.5028 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.6345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 958.72 and 1036.46
| Monthly Target 1 | 893.94 |
| Monthly Target 2 | 945.75 |
| Monthly Target 3 | 971.67666666667 |
| Monthly Target 4 | 1023.49 |
| Monthly Target 5 | 1049.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 997.57 (0.97%) | 988.01 | 919.86 - 997.60 | 0.6301 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2339 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4805 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1613 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1734 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9276 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7532 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8363 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9169 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8868 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.8881 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 967.01 |
| 12 day DMA | 961.34 |
| 20 day DMA | 961.79 |
| 35 day DMA | 977.01 |
| 50 day DMA | 984.9 |
| 100 day DMA | 926.66 |
| 150 day DMA | 868.33 |
| 200 day DMA | 837.21 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.38 | 958.29 | 953.62 |
| 12 day EMA | 964.31 | 958.26 | 956.55 |
| 20 day EMA | 965.38 | 961.99 | 961.4 |
| 35 day EMA | 972.47 | 970.99 | 971.19 |
| 50 day EMA | 981.14 | 980.47 | 980.99 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.01 | 952.29 | 945.57 |
| 12 day SMA | 961.34 | 960.54 | 962.2 |
| 20 day SMA | 961.79 | 958.91 | 957.33 |
| 35 day SMA | 977.01 | 979.6 | 982.23 |
| 50 day SMA | 984.9 | 984.25 | 984.44 |
| 100 day SMA | 926.66 | 924.13 | 921.98 |
| 150 day SMA | 868.33 | 866.69 | 865.25 |
| 200 day SMA | 837.21 | 835.91 | 834.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.