Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 368.06 and 390.38
| Daily Target 1 | 364.14 |
| Daily Target 2 | 371.98 |
| Daily Target 3 | 386.46 |
| Daily Target 4 | 394.3 |
| Daily Target 5 | 408.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.82 (-3.88%) | 395.14 | 378.62 - 400.94 | 1.0187 times | Fri 27 March 2026 | 395.14 (2.02%) | 387.40 | 385.88 - 395.81 | 0.9357 times | Thu 26 March 2026 | 387.32 (0.23%) | 386.43 | 383.94 - 391.17 | 0.9165 times | Wed 25 March 2026 | 386.43 (0.89%) | 383.04 | 383.04 - 390.06 | 0.8802 times | Tue 24 March 2026 | 383.04 (2.18%) | 373.16 | 373.16 - 385.88 | 0.9006 times | Mon 23 March 2026 | 374.85 (6.7%) | 363.37 | 363.37 - 378.38 | 1.1105 times | Tue 17 March 2026 | 351.30 (3.07%) | 340.85 | 340.85 - 354.54 | 1.0089 times | Mon 16 March 2026 | 340.85 (0.99%) | 337.50 | 335.68 - 340.91 | 0.8965 times | Fri 13 March 2026 | 337.50 (-1.15%) | 341.42 | 336.10 - 342.26 | 1.1008 times | Thu 12 March 2026 | 341.42 (-5.12%) | 353.54 | 340.10 - 353.82 | 1.2317 times | Wed 11 March 2026 | 359.84 (0.04%) | 355.93 | 353.00 - 362.81 | 0.8898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 368.06 and 390.38
| Weekly Target 1 | 364.14 |
| Weekly Target 2 | 371.98 |
| Weekly Target 3 | 386.46 |
| Weekly Target 4 | 394.3 |
| Weekly Target 5 | 408.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.82 (-3.88%) | 395.14 | 378.62 - 400.94 | 0.286 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.3317 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.535 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.5088 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.4155 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 1.0136 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.9043 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2642 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.3053 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.4357 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.4979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 325.12 and 390.38
| Monthly Target 1 | 306.89 |
| Monthly Target 2 | 343.35 |
| Monthly Target 3 | 372.14666666667 |
| Monthly Target 4 | 408.61 |
| Monthly Target 5 | 437.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 379.82 (-0.55%) | 386.06 | 335.68 - 400.94 | 0.8403 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.8148 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 0.9896 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.668 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5639 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.8982 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.2565 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.0029 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.3785 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.5872 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.6086 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 386.35 |
| 12 day DMA | 366.43 |
| 20 day DMA | 366.94 |
| 35 day DMA | 367.05 |
| 50 day DMA | 358.87 |
| 100 day DMA | 320.25 |
| 150 day DMA | 298.79 |
| 200 day DMA | 283.5 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.16 | 383.33 | 377.43 |
| 12 day EMA | 373.66 | 372.54 | 368.43 |
| 20 day EMA | 369.32 | 368.22 | 365.39 |
| 35 day EMA | 361.89 | 360.83 | 358.81 |
| 50 day EMA | 357.72 | 356.82 | 355.26 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.35 | 385.36 | 376.59 |
| 12 day SMA | 366.43 | 364.49 | 361.01 |
| 20 day SMA | 366.94 | 366.98 | 366.31 |
| 35 day SMA | 367.05 | 366.46 | 365.23 |
| 50 day SMA | 358.87 | 357.6 | 355.91 |
| 100 day SMA | 320.25 | 319.19 | 317.93 |
| 150 day SMA | 298.79 | 297.84 | 296.79 |
| 200 day SMA | 283.5 | 282.71 | 281.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.