Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 365 and 375.82
| Daily Target 1 | 356.06 |
| Daily Target 2 | 363.11 |
| Daily Target 3 | 366.87666666667 |
| Daily Target 4 | 373.93 |
| Daily Target 5 | 377.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 370.17 (2.05%) | 362.72 | 359.82 - 370.64 | 0.8181 times | Mon 03 August 2026 | 362.72 (-0.8%) | 359.02 | 355.42 - 364.07 | 0.7793 times | Fri 31 July 2026 | 365.65 (1.7%) | 363.26 | 358.40 - 367.18 | 0.7314 times | Thu 30 July 2026 | 359.55 (0.25%) | 360.24 | 355.26 - 361.13 | 0.8546 times | Wed 29 July 2026 | 358.66 (-0.8%) | 361.57 | 358.56 - 371.78 | 1.2606 times | Tue 28 July 2026 | 361.57 (-3.37%) | 374.18 | 360.77 - 374.18 | 1.089 times | Mon 27 July 2026 | 374.18 (0.07%) | 373.91 | 372.57 - 385.78 | 1.122 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 1.2189 times | Fri 24 July 2026 | 373.91 (5.09%) | 355.79 | 355.79 - 375.45 | 1.2189 times | Thu 23 July 2026 | 355.79 (-0.6%) | 361.70 | 355.52 - 365.67 | 0.9071 times | Wed 22 July 2026 | 357.93 (1.04%) | 354.25 | 354.25 - 361.44 | 1.0104 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 362.8 and 378.02
| Weekly Target 1 | 350.19 |
| Weekly Target 2 | 360.18 |
| Weekly Target 3 | 365.41 |
| Weekly Target 4 | 375.4 |
| Weekly Target 5 | 380.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 370.17 (1.24%) | 359.02 | 355.42 - 370.64 | 0.4315 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.3662 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 0.3293 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.4748 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.9019 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4555 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 0.9743 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.6844 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.3481 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 1.034 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.9682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 362.8 and 378.02
| Monthly Target 1 | 350.19 |
| Monthly Target 2 | 360.18 |
| Monthly Target 3 | 365.41 |
| Monthly Target 4 | 375.4 |
| Monthly Target 5 | 380.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 370.17 (1.24%) | 359.02 | 355.42 - 370.64 | 0.0891 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 1.0431 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.1317 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 1.0344 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1538 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.2584 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.1512 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.3981 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.9437 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7967 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.2689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 363.35 |
| 12 day DMA | 364.02 |
| 20 day DMA | 359.68 |
| 35 day DMA | 360.5 |
| 50 day DMA | 373.5 |
| 100 day DMA | 381.05 |
| 150 day DMA | 367.07 |
| 200 day DMA | 342.94 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.52 | 363.19 | 363.43 |
| 12 day EMA | 363.38 | 362.15 | 362.05 |
| 20 day EMA | 362.88 | 362.11 | 362.05 |
| 35 day EMA | 369.47 | 369.43 | 369.83 |
| 50 day EMA | 375.56 | 375.78 | 376.31 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.35 | 361.63 | 363.92 |
| 12 day SMA | 364.02 | 362.48 | 361.85 |
| 20 day SMA | 359.68 | 357.94 | 356.59 |
| 35 day SMA | 360.5 | 361.3 | 362.32 |
| 50 day SMA | 373.5 | 374.41 | 375.5 |
| 100 day SMA | 381.05 | 380.92 | 380.9 |
| 150 day SMA | 367.07 | 366.45 | 365.86 |
| 200 day SMA | 342.94 | 342.35 | 341.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.