Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 402 and 406.76
| Daily Target 1 | 401.01 |
| Daily Target 2 | 402.98 |
| Daily Target 3 | 405.77 |
| Daily Target 4 | 407.74 |
| Daily Target 5 | 410.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.95 (-0.61%) | 405.84 | 403.80 - 408.56 | 0.9476 times | Thu 14 May 2026 | 407.44 (0.14%) | 406.86 | 404.26 - 410.62 | 0.6493 times | Wed 13 May 2026 | 406.86 (-0.45%) | 408.69 | 403.26 - 410.05 | 0.9843 times | Tue 12 May 2026 | 408.69 (1.82%) | 403.34 | 400.15 - 410.76 | 1.0899 times | Mon 11 May 2026 | 401.40 (1.95%) | 393.73 | 393.73 - 402.33 | 0.7965 times | Fri 08 May 2026 | 393.73 (0.55%) | 391.58 | 391.36 - 398.22 | 0.9271 times | Thu 07 May 2026 | 391.58 (-3.98%) | 407.80 | 388.68 - 407.80 | 1.4308 times | Wed 06 May 2026 | 407.80 (0%) | 406.56 | 402.78 - 412.31 | 1.2076 times | Wed 06 May 2026 | 407.80 (-1.74%) | 406.56 | 402.78 - 412.31 | 1.2076 times | Tue 05 May 2026 | 415.01 (-0.33%) | 416.40 | 413.97 - 420.08 | 0.7592 times | Mon 04 May 2026 | 416.40 (-0.93%) | 420.32 | 414.91 - 420.53 | 0.8618 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 399.34 and 416.37
| Weekly Target 1 | 386.12 |
| Weekly Target 2 | 395.53 |
| Weekly Target 3 | 403.14666666667 |
| Weekly Target 4 | 412.56 |
| Weekly Target 5 | 420.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.95 (2.85%) | 393.73 | 393.73 - 410.76 | 0.8687 times | Fri 08 May 2026 | 393.73 (-3.45%) | 406.56 | 388.68 - 412.31 | 0.6933 times | Wed 06 May 2026 | 407.80 (-2.98%) | 420.32 | 402.78 - 420.53 | 0.55 times | Fri 01 May 2026 | 420.32 (1.19%) | 418.77 | 412.02 - 423.72 | 1.2203 times | Fri 24 April 2026 | 415.39 (9.31%) | 380.02 | 373.23 - 417.50 | 1.3604 times | Fri 17 April 2026 | 380.02 (-1.89%) | 387.33 | 371.12 - 392.73 | 1.1115 times | Fri 10 April 2026 | 387.33 (3.33%) | 374.85 | 372.47 - 395.02 | 1.1271 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 1.1244 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.3871 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.5572 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.5716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 379.9 and 413.73
| Monthly Target 1 | 371.55 |
| Monthly Target 2 | 388.25 |
| Monthly Target 3 | 405.38 |
| Monthly Target 4 | 422.08 |
| Monthly Target 5 | 439.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.95 (-4.16%) | 422.51 | 388.68 - 422.51 | 0.4423 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 0.9879 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.0774 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.9856 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.1971 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.808 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.6821 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.0864 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.5199 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.2132 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.6675 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 405.87 |
| 12 day DMA | 406.83 |
| 20 day DMA | 407.18 |
| 35 day DMA | 396.27 |
| 50 day DMA | 386.3 |
| 100 day DMA | 361.03 |
| 150 day DMA | 330.6 |
| 200 day DMA | 310.8 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.42 | 405.65 | 404.75 |
| 12 day EMA | 405.18 | 405.22 | 404.82 |
| 20 day EMA | 402.85 | 402.63 | 402.12 |
| 35 day EMA | 396.26 | 395.75 | 395.06 |
| 50 day EMA | 387.65 | 386.94 | 386.1 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.87 | 403.62 | 400.45 |
| 12 day SMA | 406.83 | 408.3 | 409.18 |
| 20 day SMA | 407.18 | 405.78 | 404.4 |
| 35 day SMA | 396.27 | 395.98 | 395.41 |
| 50 day SMA | 386.3 | 385.56 | 385.04 |
| 100 day SMA | 361.03 | 359.71 | 358.4 |
| 150 day SMA | 330.6 | 329.63 | 328.66 |
| 200 day SMA | 310.8 | 310.04 | 309.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.