Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1111.22 and 1135.05
| Daily Target 1 | 1091.36 |
| Daily Target 2 | 1107.24 |
| Daily Target 3 | 1115.19 |
| Daily Target 4 | 1131.07 |
| Daily Target 5 | 1139.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1123.12 (2.9%) | 1100.50 | 1099.31 - 1123.14 | 0.9441 times | Thu 14 May 2026 | 1091.52 (0.6%) | 1085.00 | 1081.30 - 1093.99 | 0.6233 times | Wed 13 May 2026 | 1085.00 (0.01%) | 1084.89 | 1073.34 - 1086.02 | 0.7872 times | Tue 12 May 2026 | 1084.89 (0.6%) | 1086.33 | 1077.98 - 1090.46 | 0.8912 times | Mon 11 May 2026 | 1078.40 (2.63%) | 1050.77 | 1050.77 - 1078.68 | 0.7901 times | Fri 08 May 2026 | 1050.77 (-0.62%) | 1057.33 | 1046.08 - 1059.18 | 0.8441 times | Thu 07 May 2026 | 1057.33 (-1.82%) | 1076.94 | 1041.10 - 1076.94 | 1.1465 times | Wed 06 May 2026 | 1076.94 (0%) | 1089.56 | 1070.00 - 1092.46 | 1.5961 times | Wed 06 May 2026 | 1076.94 (-4.46%) | 1089.56 | 1070.00 - 1092.46 | 1.5961 times | Tue 05 May 2026 | 1127.24 (0.18%) | 1125.20 | 1115.43 - 1132.50 | 0.7814 times | Mon 04 May 2026 | 1125.20 (1.22%) | 1111.67 | 1098.72 - 1128.61 | 0.8277 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1086.95 and 1159.32
| Weekly Target 1 | 1026.64 |
| Weekly Target 2 | 1074.88 |
| Weekly Target 3 | 1099.01 |
| Weekly Target 4 | 1147.25 |
| Weekly Target 5 | 1171.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 0.9643 times | Fri 08 May 2026 | 1050.77 (-2.43%) | 1089.56 | 1041.10 - 1092.46 | 0.8569 times | Wed 06 May 2026 | 1076.94 (-3.12%) | 1111.67 | 1070.00 - 1132.50 | 0.7658 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 1.034 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 0.958 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 1.1024 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.2169 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.2556 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.381 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4651 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.5414 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1036.41 and 1127.81
| Monthly Target 1 | 1007.51 |
| Monthly Target 2 | 1065.31 |
| Monthly Target 3 | 1098.9066666667 |
| Monthly Target 4 | 1156.71 |
| Monthly Target 5 | 1190.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1123.12 (-0.28%) | 1126.32 | 1041.10 - 1132.50 | 0.7158 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2082 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4428 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1037 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.126 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9357 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8079 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9144 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9368 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8088 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8479 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1092.59 |
| 12 day DMA | 1090.75 |
| 20 day DMA | 1090.12 |
| 35 day DMA | 1100.29 |
| 50 day DMA | 1105.91 |
| 100 day DMA | 1028.53 |
| 150 day DMA | 968.38 |
| 200 day DMA | 936.23 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.99 | 1083.93 | 1080.13 |
| 12 day EMA | 1091.18 | 1085.38 | 1084.26 |
| 20 day EMA | 1091.47 | 1088.14 | 1087.78 |
| 35 day EMA | 1095.86 | 1094.25 | 1094.41 |
| 50 day EMA | 1100.38 | 1099.45 | 1099.77 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.59 | 1078.12 | 1071.28 |
| 12 day SMA | 1090.75 | 1091.02 | 1093.65 |
| 20 day SMA | 1090.12 | 1086.42 | 1084.06 |
| 35 day SMA | 1100.29 | 1102.94 | 1105.79 |
| 50 day SMA | 1105.91 | 1104.83 | 1104.55 |
| 100 day SMA | 1028.53 | 1025.64 | 1023.18 |
| 150 day SMA | 968.38 | 966.59 | 965.01 |
| 200 day SMA | 936.23 | 934.76 | 933.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.