Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1138.99 and 1166.31
| Daily Target 1 | 1116.72 |
| Daily Target 2 | 1133.93 |
| Daily Target 3 | 1144.04 |
| Daily Target 4 | 1161.25 |
| Daily Target 5 | 1171.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1151.14 (0.69%) | 1142.52 | 1126.83 - 1154.15 | 0.9053 times | Thu 30 July 2026 | 1143.29 (0.53%) | 1129.01 | 1124.54 - 1147.06 | 0.8296 times | Wed 29 July 2026 | 1137.21 (2.53%) | 1109.20 | 1109.20 - 1148.20 | 1.0089 times | Tue 28 July 2026 | 1109.20 (-1.3%) | 1123.85 | 1103.40 - 1133.62 | 1.0914 times | Mon 27 July 2026 | 1123.85 (-2.03%) | 1147.19 | 1121.07 - 1147.19 | 1.0475 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.9507 times | Fri 24 July 2026 | 1147.19 (-0.1%) | 1148.37 | 1143.69 - 1163.34 | 0.9507 times | Thu 23 July 2026 | 1148.37 (0.58%) | 1159.44 | 1145.90 - 1167.28 | 1.2091 times | Wed 22 July 2026 | 1141.75 (1.28%) | 1127.27 | 1127.27 - 1146.51 | 1.0741 times | Tue 21 July 2026 | 1127.27 (1.65%) | 1112.72 | 1111.66 - 1127.37 | 0.9328 times | Mon 20 July 2026 | 1108.96 (0.7%) | 1101.24 | 1094.21 - 1116.56 | 1.0378 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1127.27 and 1178.02
| Weekly Target 1 | 1085.48 |
| Weekly Target 2 | 1118.31 |
| Weekly Target 3 | 1136.23 |
| Weekly Target 4 | 1169.06 |
| Weekly Target 5 | 1186.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.1131 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.2167 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.1865 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.1293 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4381 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 0.9483 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.3596 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.4037 times | Fri 12 June 2026 | 1075.37 (-0.85%) | 1084.57 | 1058.59 - 1111.37 | 1.1538 times | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 1.051 times | Fri 29 May 2026 | 1056.45 (-4.95%) | 1096.63 | 1049.06 - 1109.69 | 1.0287 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1070.73 and 1247.7
| Monthly Target 1 | 925.94 |
| Monthly Target 2 | 1038.54 |
| Monthly Target 3 | 1102.91 |
| Monthly Target 4 | 1215.51 |
| Monthly Target 5 | 1279.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.7907 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 0.9659 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0783 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.1484 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.3713 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.049 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.0702 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.8893 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.7678 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.8691 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.8904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1132.94 |
| 12 day DMA | 1132.22 |
| 20 day DMA | 1096.66 |
| 35 day DMA | 1068.33 |
| 50 day DMA | 1077.1 |
| 100 day DMA | 1091.51 |
| 150 day DMA | 1044.72 |
| 200 day DMA | 995.56 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.62 | 1133.86 | 1129.15 |
| 12 day EMA | 1124.12 | 1119.21 | 1114.83 |
| 20 day EMA | 1107.61 | 1103.03 | 1098.79 |
| 35 day EMA | 1096.95 | 1093.76 | 1090.84 |
| 50 day EMA | 1084.05 | 1081.31 | 1078.78 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.94 | 1132.15 | 1132.93 |
| 12 day SMA | 1132.22 | 1126.6 | 1120.6 |
| 20 day SMA | 1096.66 | 1088.96 | 1081.91 |
| 35 day SMA | 1068.33 | 1066.79 | 1065.11 |
| 50 day SMA | 1077.1 | 1076.54 | 1075.51 |
| 100 day SMA | 1091.51 | 1090.69 | 1090.03 |
| 150 day SMA | 1044.72 | 1042.6 | 1040.62 |
| 200 day SMA | 995.56 | 994.08 | 992.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.