DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 7325.1 and 7614.7

Daily Target 17088.75
Daily Target 27271.85
Daily Target 37378.3533333333
Daily Target 47561.45
Daily Target 57667.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 7454.94 (5.25%) 7195.26 7195.26 - 7484.86 1.2486 times
Thu 30 July 2026 7083.02 (-2.25%) 7074.34 7005.81 - 7087.70 1.1431 times
Wed 29 July 2026 7246.30 (0.42%) 7231.37 7173.30 - 7389.51 1.011 times
Tue 28 July 2026 7216.01 (1.41%) 7176.80 7073.18 - 7255.05 0.9229 times
Mon 27 July 2026 7115.73 (1.55%) 7158.80 7102.85 - 7211.64 0.833 times
Fri 24 July 2026 7007.29 (0%) 7011.52 7002.81 - 7097.08 0.931 times
Fri 24 July 2026 7007.29 (-0.1%) 7011.52 7002.81 - 7097.08 0.931 times
Thu 23 July 2026 7014.20 (-5.73%) 7090.36 6960.24 - 7130.80 1.3087 times
Wed 22 July 2026 7440.42 (-1.72%) 7601.37 7440.32 - 7601.37 0.9272 times
Tue 21 July 2026 7570.44 (-1.09%) 7645.38 7568.06 - 7645.38 0.7434 times
Mon 20 July 2026 7653.66 (1.01%) 7663.72 7643.62 - 7767.29 0.7671 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 7230.38 and 7709.43

Weekly Target 16836.15
Weekly Target 27145.55
Weekly Target 37315.2033333333
Weekly Target 47624.6
Weekly Target 57794.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 7454.94 (6.39%) 7158.80 7005.81 - 7484.86 1.2004 times
Fri 24 July 2026 7007.29 (0%) 7011.52 7002.81 - 7097.08 0.2166 times
Fri 24 July 2026 7007.29 (-7.52%) 7663.72 6960.24 - 7767.29 1.0884 times
Fri 17 July 2026 7576.86 (-2.38%) 7757.17 7476.04 - 8089.00 0.9783 times
Tue 07 July 2026 7761.87 (2.92%) 7598.44 7514.31 - 7847.42 0.4073 times
Thu 02 July 2026 7541.43 (6.21%) 7228.49 7228.49 - 7717.16 1.149 times
Fri 26 June 2026 7100.60 (-6.95%) 7474.66 7052.13 - 7474.66 1.4702 times
Thu 18 June 2026 7631.27 (1.95%) 7682.75 7433.62 - 7813.54 1.0157 times
Fri 12 June 2026 7485.64 (-2.87%) 7657.22 7251.52 - 7765.13 1.0254 times
Fri 05 June 2026 7706.47 (-3.58%) 7932.46 7613.81 - 7957.99 1.4487 times
Fri 29 May 2026 7992.92 (1.12%) 7932.75 7902.44 - 8142.60 1.05 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6643.21 and 7771.97

Monthly Target 16372.63
Monthly Target 26913.79
Monthly Target 37501.3933333333
Monthly Target 48042.55
Monthly Target 58630.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 7454.94 (0.14%) 7595.89 6960.24 - 8089.00 1.02 times
Tue 30 June 2026 7444.56 (-6.86%) 7932.46 7052.13 - 7957.99 1.2768 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 1.1053 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 1.0261 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.8772 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.1345 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.0177 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.8269 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 0.8802 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 0.8351 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 0.7814 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7223.2
12 day DMA 7282.18
20 day DMA 7466.92
35 day DMA 7454.09
50 day DMA 7586.84
100 day DMA 7405.65
150 day DMA 7323.23
200 day DMA 7169.34

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7259.117161.217200.3
12 day EMA7300.597272.547306.99
20 day EMA7371.837363.087392.55
35 day EMA7500.427503.17527.83
50 day EMA7590.537596.067616.99

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7223.27133.677118.52
12 day SMA7282.187306.417385.87
20 day SMA7466.927466.417481.83
35 day SMA7454.097458.397476.21
50 day SMA7586.847599.737621.5
100 day SMA7405.657399.797398.12
150 day SMA7323.237319.867318.05
200 day SMA7169.347163.457159.83
Back to top | Use Dark Theme