Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7615.83 and 7704.31
| Daily Target 1 | 7593.82 |
| Daily Target 2 | 7637.84 |
| Daily Target 3 | 7682.2966666667 |
| Daily Target 4 | 7726.32 |
| Daily Target 5 | 7770.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7681.87 (-0.72%) | 7682.65 | 7638.27 - 7726.75 | 0.8958 times | Mon 14 September 2026 | 7737.74 (3%) | 7610.50 | 7585.59 - 7758.41 | 1.2319 times | Fri 11 September 2026 | 7512.53 (1.17%) | 7491.56 | 7491.56 - 7592.58 | 0.8164 times | Thu 10 September 2026 | 7425.63 (0.04%) | 7388.40 | 7368.21 - 7456.59 | 0.9989 times | Wed 09 September 2026 | 7422.44 (0.24%) | 7404.98 | 7344.41 - 7442.01 | 1.3324 times | Tue 08 September 2026 | 7404.74 (-0.18%) | 7364.50 | 7337.47 - 7441.19 | 1.1649 times | Fri 04 September 2026 | 7417.86 (-0.72%) | 7465.94 | 7383.33 - 7470.83 | 0.8047 times | Thu 03 September 2026 | 7471.43 (2.28%) | 7449.33 | 7442.37 - 7524.93 | 0.9914 times | Wed 02 September 2026 | 7304.82 (0.78%) | 7222.06 | 7222.06 - 7362.44 | 0.9087 times | Tue 01 September 2026 | 7248.61 (-0.82%) | 7186.05 | 7178.12 - 7287.17 | 0.855 times | Mon 31 August 2026 | 7308.59 (-1.63%) | 7386.37 | 7263.60 - 7386.37 | 0.9758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7633.73 and 7806.55
| Weekly Target 1 | 7502.47 |
| Weekly Target 2 | 7592.17 |
| Weekly Target 3 | 7675.29 |
| Weekly Target 4 | 7764.99 |
| Weekly Target 5 | 7848.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7681.87 (2.25%) | 7610.50 | 7585.59 - 7758.41 | 0.4803 times | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.9735 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 1.0239 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.9663 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 1.0744 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 1.1978 times | Fri 07 August 2026 | 7588.37 (1.79%) | 7593.40 | 7571.01 - 7993.00 | 1.328 times | Fri 31 July 2026 | 7454.94 (6.39%) | 7158.80 | 7005.81 - 7484.86 | 1.4162 times | Fri 24 July 2026 | 7007.29 (0%) | 7011.52 | 7002.81 - 7097.08 | 0.2556 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.2841 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 1.1541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7430 and 8010.29
| Monthly Target 1 | 6959.18 |
| Monthly Target 2 | 7320.52 |
| Monthly Target 3 | 7539.4666666667 |
| Monthly Target 4 | 7900.81 |
| Monthly Target 5 | 8119.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7681.87 (5.11%) | 7186.05 | 7178.12 - 7758.41 | 0.4552 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.9651 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 1.0564 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.3223 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1447 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0627 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9085 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1749 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0539 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8564 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9116 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7556.04 |
| 12 day DMA | 7447.15 |
| 20 day DMA | 7395.36 |
| 35 day DMA | 7438.6 |
| 50 day DMA | 7460.65 |
| 100 day DMA | 7604.12 |
| 150 day DMA | 7365.41 |
| 200 day DMA | 7319.61 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7588.39 | 7541.66 | 7443.63 |
| 12 day EMA | 7493.4 | 7459.15 | 7408.52 |
| 20 day EMA | 7460.75 | 7437.48 | 7405.89 |
| 35 day EMA | 7445.98 | 7432.09 | 7414.1 |
| 50 day EMA | 7462.21 | 7453.25 | 7441.64 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7556.04 | 7500.62 | 7436.64 |
| 12 day SMA | 7447.15 | 7418.02 | 7384.77 |
| 20 day SMA | 7395.36 | 7379.73 | 7366.68 |
| 35 day SMA | 7438.6 | 7422.42 | 7401.55 |
| 50 day SMA | 7460.65 | 7460.15 | 7454.28 |
| 100 day SMA | 7604.12 | 7600.66 | 7597.48 |
| 150 day SMA | 7365.41 | 7363.15 | 7361.69 |
| 200 day SMA | 7319.61 | 7313.73 | 7307.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.