Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6432.94 and 6611.83
| Daily Target 1 | 6289.35 |
| Daily Target 2 | 6397.63 |
| Daily Target 3 | 6468.2366666667 |
| Daily Target 4 | 6576.52 |
| Daily Target 5 | 6647.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6505.92 (-0.38%) | 6387.06 | 6359.95 - 6538.84 | 0.7765 times | Wed 01 April 2026 | 6530.73 (2.38%) | 6461.30 | 6452.04 - 6615.75 | 1.0481 times | Tue 31 March 2026 | 6378.92 (5.28%) | 6161.78 | 6161.78 - 6385.02 | 1.2646 times | Mon 30 March 2026 | 6058.89 (0.33%) | 6092.74 | 6025.24 - 6108.18 | 1.0797 times | Fri 27 March 2026 | 6038.78 (-2.91%) | 6157.27 | 6019.29 - 6163.09 | 1.0693 times | Thu 26 March 2026 | 6219.56 (-4.42%) | 6408.90 | 6192.61 - 6413.30 | 1.1898 times | Wed 25 March 2026 | 6506.93 (0.25%) | 6547.67 | 6477.61 - 6611.30 | 0.8931 times | Tue 24 March 2026 | 6490.77 (-3.05%) | 6612.71 | 6489.86 - 6647.79 | 0.9604 times | Mon 23 March 2026 | 6694.76 (-2.82%) | 6712.99 | 6670.12 - 6755.75 | 0.9553 times | Tue 17 March 2026 | 6888.83 (0.92%) | 6841.35 | 6832.81 - 6893.24 | 0.7632 times | Mon 16 March 2026 | 6825.92 (1.29%) | 6825.15 | 6776.04 - 6859.46 | 0.833 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6265.58 and 6856.09
| Weekly Target 1 | 5791.79 |
| Weekly Target 2 | 6148.86 |
| Weekly Target 3 | 6382.3033333333 |
| Weekly Target 4 | 6739.37 |
| Weekly Target 5 | 6972.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.9568 times | Fri 27 March 2026 | 6038.78 (-12.34%) | 6712.99 | 6019.29 - 6755.75 | 1.1632 times | Tue 17 March 2026 | 6888.83 (2.22%) | 6825.15 | 6776.04 - 6893.24 | 0.3664 times | Fri 13 March 2026 | 6739.28 (-0.7%) | 6693.90 | 6670.04 - 7001.57 | 0.9716 times | Fri 06 March 2026 | 6787.05 (-2.63%) | 6784.49 | 6711.44 - 6955.13 | 1.1387 times | Fri 27 February 2026 | 6970.13 (-1.13%) | 7082.69 | 6830.26 - 7100.28 | 1.2746 times | Fri 20 February 2026 | 7049.76 (2.27%) | 6775.24 | 6710.77 - 7101.41 | 0.9361 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.2531 times | Fri 13 February 2026 | 6893.32 (-4.04%) | 7162.12 | 6843.05 - 7322.60 | 1.3158 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.6236 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.4633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6432.94 and 6688.74
| Monthly Target 1 | 6238.07 |
| Monthly Target 2 | 6372 |
| Monthly Target 3 | 6493.8733333333 |
| Monthly Target 4 | 6627.8 |
| Monthly Target 5 | 6749.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6505.92 (1.99%) | 6461.30 | 6359.95 - 6615.75 | 0.1127 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 1.1248 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.4547 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.3049 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0604 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1287 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0708 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0019 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8773 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8637 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9135 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6302.65 |
| 12 day DMA | 6489.94 |
| 20 day DMA | 6647.72 |
| 35 day DMA | 6777.86 |
| 50 day DMA | 6955.99 |
| 100 day DMA | 6966.3 |
| 150 day DMA | 6754.05 |
| 200 day DMA | 6415.08 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6416.36 | 6371.59 | 6292.03 |
| 12 day EMA | 6487.25 | 6483.86 | 6475.34 |
| 20 day EMA | 6595.77 | 6605.22 | 6613.06 |
| 35 day EMA | 6767.22 | 6782.6 | 6797.43 |
| 50 day EMA | 6919.07 | 6935.93 | 6952.46 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6302.65 | 6245.38 | 6240.62 |
| 12 day SMA | 6489.94 | 6517.13 | 6553.35 |
| 20 day SMA | 6647.72 | 6668.22 | 6690.19 |
| 35 day SMA | 6777.86 | 6799.42 | 6818.08 |
| 50 day SMA | 6955.99 | 6969.9 | 6984.13 |
| 100 day SMA | 6966.3 | 6966.19 | 6967.27 |
| 150 day SMA | 6754.05 | 6749.17 | 6743.15 |
| 200 day SMA | 6415.08 | 6407.53 | 6399.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.