Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 945.44 and 964.65
| Daily Target 1 | 929.83 |
| Daily Target 2 | 941.83 |
| Daily Target 3 | 949.04333333333 |
| Daily Target 4 | 961.04 |
| Daily Target 5 | 968.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 953.82 (0.88%) | 940.54 | 937.05 - 956.26 | 0.9257 times | Wed 08 April 2026 | 945.47 (2.6%) | 933.62 | 933.62 - 945.83 | 1.1026 times | Tue 07 April 2026 | 921.48 (-1.57%) | 934.44 | 919.85 - 934.44 | 0.9622 times | Mon 06 April 2026 | 936.22 (0.55%) | 930.48 | 927.80 - 936.25 | 0.8155 times | Thu 02 April 2026 | 931.06 (-0.21%) | 929.51 | 923.51 - 934.46 | 1.0827 times | Wed 01 April 2026 | 933.00 (-1.55%) | 936.19 | 924.99 - 937.68 | 1.5412 times | Tue 31 March 2026 | 947.70 (1.13%) | 942.84 | 934.85 - 949.23 | 1.1213 times | Mon 30 March 2026 | 937.10 (0.35%) | 938.83 | 934.71 - 943.72 | 0.9426 times | Fri 27 March 2026 | 933.79 (-0.19%) | 935.71 | 931.44 - 940.98 | 0.7899 times | Thu 26 March 2026 | 935.53 (-1.39%) | 947.54 | 934.81 - 953.50 | 0.7163 times | Wed 25 March 2026 | 948.76 (0.49%) | 948.35 | 938.25 - 951.28 | 0.7959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 936.84 and 973.25
| Weekly Target 1 | 906.9 |
| Weekly Target 2 | 930.36 |
| Weekly Target 3 | 943.31 |
| Weekly Target 4 | 966.77 |
| Weekly Target 5 | 979.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 953.82 (2.44%) | 930.48 | 919.85 - 956.26 | 0.9519 times | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.1724 times | Fri 27 March 2026 | 933.79 (-5.43%) | 955.32 | 931.44 - 959.41 | 1.0334 times | Tue 17 March 2026 | 987.40 (0.49%) | 985.48 | 985.48 - 1000.71 | 0.3472 times | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 1.1606 times | Fri 06 March 2026 | 1003.79 (-7.45%) | 1070.08 | 993.66 - 1074.31 | 1.2046 times | Fri 27 February 2026 | 1084.59 (1.34%) | 1069.49 | 1065.88 - 1087.81 | 1.1354 times | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 1.0387 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2741 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.6816 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.8095 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 936.84 and 973.25
| Monthly Target 1 | 906.9 |
| Monthly Target 2 | 930.36 |
| Monthly Target 3 | 943.31 |
| Monthly Target 4 | 966.77 |
| Monthly Target 5 | 979.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 953.82 (0.65%) | 936.19 | 919.85 - 956.26 | 0.3333 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8833 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.231 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1449 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1022 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9807 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0788 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1586 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.0175 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0697 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0452 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 937.61 |
| 12 day DMA | 939.01 |
| 20 day DMA | 957.93 |
| 35 day DMA | 1002 |
| 50 day DMA | 1013.89 |
| 100 day DMA | 998.55 |
| 150 day DMA | 1009.63 |
| 200 day DMA | 1018.63 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.21 | 936.4 | 931.87 |
| 12 day EMA | 947.41 | 946.25 | 946.39 |
| 20 day EMA | 961.27 | 962.05 | 963.8 |
| 35 day EMA | 981.57 | 983.2 | 985.42 |
| 50 day EMA | 1006.6 | 1008.75 | 1011.33 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.61 | 933.45 | 933.89 |
| 12 day SMA | 939.01 | 938.64 | 942.13 |
| 20 day SMA | 957.93 | 960.43 | 963.75 |
| 35 day SMA | 1002 | 1005.4 | 1008.95 |
| 50 day SMA | 1013.89 | 1015.27 | 1016.78 |
| 100 day SMA | 998.55 | 998.7 | 998.94 |
| 150 day SMA | 1009.63 | 1010.37 | 1011.18 |
| 200 day SMA | 1018.63 | 1019.04 | 1019.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.