Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 980.71 and 998.57
| Daily Target 1 | 977.17 |
| Daily Target 2 | 984.25 |
| Daily Target 3 | 995.03333333333 |
| Daily Target 4 | 1002.11 |
| Daily Target 5 | 1012.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 991.32 (-0.73%) | 1002.59 | 987.96 - 1005.82 | 0.8603 times | Wed 05 August 2026 | 998.64 (0.33%) | 995.28 | 988.32 - 1000.50 | 0.9505 times | Tue 04 August 2026 | 995.32 (1.13%) | 982.55 | 978.79 - 995.74 | 1.3992 times | Mon 03 August 2026 | 984.20 (0.15%) | 995.51 | 982.55 - 999.70 | 1.1152 times | Fri 31 July 2026 | 982.70 (-1.03%) | 984.36 | 976.87 - 987.00 | 1.2393 times | Thu 30 July 2026 | 992.96 (-2.41%) | 999.09 | 987.21 - 1000.37 | 0.994 times | Wed 29 July 2026 | 1017.43 (-0.98%) | 1010.27 | 1005.36 - 1023.08 | 1.0245 times | Tue 28 July 2026 | 1027.47 (1.62%) | 1021.28 | 1021.28 - 1045.96 | 0.9309 times | Mon 27 July 2026 | 1011.08 (1.24%) | 1002.36 | 1002.36 - 1013.86 | 0.7279 times | Fri 24 July 2026 | 998.74 (0%) | 989.54 | 986.14 - 1003.77 | 0.7581 times | Fri 24 July 2026 | 998.74 (1.14%) | 989.54 | 986.14 - 1003.77 | 0.7581 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 971.54 and 998.57
| Weekly Target 1 | 964.95 |
| Weekly Target 2 | 978.13 |
| Weekly Target 3 | 991.97666666667 |
| Weekly Target 4 | 1005.16 |
| Weekly Target 5 | 1019.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 991.32 (0.88%) | 995.51 | 978.79 - 1005.82 | 1.1422 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.2984 times | Fri 24 July 2026 | 998.74 (0%) | 989.54 | 986.14 - 1003.77 | 0.2002 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.9868 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 1.0279 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.4113 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.1591 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.5091 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.1912 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 1.0737 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.2047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 971.54 and 998.57
| Monthly Target 1 | 964.95 |
| Monthly Target 2 | 978.13 |
| Monthly Target 3 | 991.97666666667 |
| Monthly Target 4 | 1005.16 |
| Monthly Target 5 | 1019.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 991.32 (0.88%) | 995.51 | 978.79 - 1005.82 | 0.2404 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.9443 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1731 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.1218 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 1.0193 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.9096 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2676 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.179 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.135 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 1.0099 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.111 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 990.44 |
| 12 day DMA | 998.84 |
| 20 day DMA | 999.09 |
| 35 day DMA | 998.43 |
| 50 day DMA | 989.49 |
| 100 day DMA | 973.37 |
| 150 day DMA | 991.72 |
| 200 day DMA | 990.32 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.25 | 995.71 | 994.25 |
| 12 day EMA | 997.21 | 998.28 | 998.22 |
| 20 day EMA | 997.57 | 998.23 | 998.19 |
| 35 day EMA | 993 | 993.1 | 992.77 |
| 50 day EMA | 987.8 | 987.66 | 987.21 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.44 | 990.76 | 994.52 |
| 12 day SMA | 998.84 | 999.88 | 999.7 |
| 20 day SMA | 999.09 | 1000.52 | 1001.06 |
| 35 day SMA | 998.43 | 998.41 | 998.04 |
| 50 day SMA | 989.49 | 989.21 | 988.64 |
| 100 day SMA | 973.37 | 973.55 | 973.6 |
| 150 day SMA | 991.72 | 991.66 | 991.49 |
| 200 day SMA | 990.32 | 990.43 | 990.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.