Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 796.93 and 815.06
| Daily Target 1 | 791.64 |
| Daily Target 2 | 802.21 |
| Daily Target 3 | 809.77 |
| Daily Target 4 | 820.34 |
| Daily Target 5 | 827.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 812.78 (-0.48%) | 816.66 | 799.20 - 817.33 | 1.0509 times | Mon 06 April 2026 | 816.66 (-0.54%) | 821.07 | 807.96 - 824.75 | 0.5389 times | Thu 02 April 2026 | 821.07 (0.29%) | 818.66 | 793.41 - 834.05 | 1.0683 times | Wed 01 April 2026 | 818.66 (4.12%) | 810.37 | 802.68 - 829.90 | 1.4989 times | Tue 31 March 2026 | 786.29 (7.56%) | 753.38 | 752.67 - 788.83 | 1.1941 times | Mon 30 March 2026 | 731.05 (-2.83%) | 767.83 | 724.76 - 772.91 | 0.8905 times | Fri 27 March 2026 | 752.31 (0.73%) | 737.93 | 734.72 - 764.42 | 0.78 times | Thu 26 March 2026 | 746.83 (-2.21%) | 740.54 | 735.19 - 751.91 | 1.0136 times | Wed 25 March 2026 | 763.68 (1.08%) | 755.52 | 755.52 - 775.05 | 0.884 times | Tue 24 March 2026 | 755.52 (2.8%) | 723.82 | 722.68 - 757.46 | 1.0808 times | Mon 23 March 2026 | 734.92 (-5.42%) | 724.76 | 714.19 - 739.34 | 1.5757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 793.22 and 818.77
| Weekly Target 1 | 786.69 |
| Weekly Target 2 | 799.74 |
| Weekly Target 3 | 812.24333333333 |
| Weekly Target 4 | 825.29 |
| Weekly Target 5 | 837.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 812.78 (-1.01%) | 821.07 | 799.20 - 824.75 | 0.3809 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 1.1145 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.2779 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.4312 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.514 times | Fri 06 March 2026 | 794.05 (-12.81%) | 898.46 | 785.49 - 917.99 | 1.6353 times | Fri 27 February 2026 | 910.70 (5.81%) | 860.67 | 854.91 - 932.97 | 1.3473 times | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.8722 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.218 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 1.2088 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.9191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 803.1 and 843.74
| Monthly Target 1 | 772.77 |
| Monthly Target 2 | 792.78 |
| Monthly Target 3 | 813.41333333333 |
| Monthly Target 4 | 833.42 |
| Monthly Target 5 | 854.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 812.78 (3.37%) | 810.37 | 793.41 - 834.05 | 0.193 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0384 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0786 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4589 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9564 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7964 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1033 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.511 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6271 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2368 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6455 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 811.09 |
| 12 day DMA | 776.4 |
| 20 day DMA | 786.87 |
| 35 day DMA | 822.96 |
| 50 day DMA | 825.36 |
| 100 day DMA | 735.17 |
| 150 day DMA | 678.94 |
| 200 day DMA | 652.81 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.16 | 801.35 | 793.69 |
| 12 day EMA | 794.27 | 790.9 | 786.22 |
| 20 day EMA | 798.45 | 796.94 | 794.86 |
| 35 day EMA | 804.69 | 804.21 | 803.48 |
| 50 day EMA | 822.07 | 822.45 | 822.69 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.09 | 794.75 | 781.88 |
| 12 day SMA | 776.4 | 773.25 | 768.04 |
| 20 day SMA | 786.87 | 790.32 | 793.35 |
| 35 day SMA | 822.96 | 824.75 | 825.6 |
| 50 day SMA | 825.36 | 825.31 | 825.05 |
| 100 day SMA | 735.17 | 732.21 | 729.42 |
| 150 day SMA | 678.94 | 677.48 | 675.93 |
| 200 day SMA | 652.81 | 651.58 | 650.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.