Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 963.13 and 979.64
| Daily Target 1 | 949.63 |
| Daily Target 2 | 960.12 |
| Daily Target 3 | 966.13666666667 |
| Daily Target 4 | 976.63 |
| Daily Target 5 | 982.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 970.62 (0.91%) | 961.74 | 955.64 - 972.15 | 1.0809 times | Mon 03 August 2026 | 961.83 (0.76%) | 962.43 | 959.94 - 967.02 | 0.9471 times | Fri 31 July 2026 | 954.60 (-0.63%) | 955.43 | 946.89 - 956.82 | 1.0632 times | Thu 30 July 2026 | 960.61 (-0.6%) | 958.83 | 952.18 - 961.62 | 0.9328 times | Wed 29 July 2026 | 966.45 (-0.98%) | 971.51 | 964.81 - 978.92 | 1.0766 times | Tue 28 July 2026 | 976.04 (1.56%) | 964.28 | 964.28 - 983.15 | 1.0883 times | Mon 27 July 2026 | 961.06 (0.84%) | 955.73 | 954.62 - 961.41 | 0.8976 times | Fri 24 July 2026 | 953.01 (0%) | 952.46 | 946.86 - 954.03 | 0.908 times | Fri 24 July 2026 | 953.01 (0.26%) | 952.46 | 946.86 - 954.03 | 0.908 times | Thu 23 July 2026 | 950.53 (-5.31%) | 968.00 | 944.96 - 972.27 | 1.0974 times | Wed 22 July 2026 | 1003.84 (0.14%) | 1004.23 | 1003.17 - 1012.64 | 0.7653 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 963.13 and 979.64
| Weekly Target 1 | 949.63 |
| Weekly Target 2 | 960.12 |
| Weekly Target 3 | 966.13666666667 |
| Weekly Target 4 | 976.63 |
| Weekly Target 5 | 982.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 970.62 (1.68%) | 962.43 | 955.64 - 972.15 | 0.533 times | Fri 31 July 2026 | 954.60 (0.17%) | 955.73 | 946.89 - 983.15 | 1.3295 times | Fri 24 July 2026 | 953.01 (0%) | 952.46 | 946.86 - 954.03 | 0.2387 times | Fri 24 July 2026 | 953.01 (-5.68%) | 1014.41 | 944.96 - 1014.58 | 1.1336 times | Fri 17 July 2026 | 1010.42 (-2.27%) | 1024.72 | 1006.63 - 1026.61 | 1.2155 times | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.5028 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.2212 times | Fri 26 June 2026 | 1007.91 (-0.4%) | 1006.59 | 992.75 - 1021.08 | 1.4588 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 1.1818 times | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 1.1851 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.3279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 963.13 and 979.64
| Monthly Target 1 | 949.63 |
| Monthly Target 2 | 960.12 |
| Monthly Target 3 | 966.13666666667 |
| Monthly Target 4 | 976.63 |
| Monthly Target 5 | 982.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 970.62 (1.68%) | 962.43 | 955.64 - 972.15 | 0.1091 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 1.0246 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1855 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.1625 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 1.0366 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.96 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1829 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.1223 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.1388 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0778 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.3759 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 962.82 |
| 12 day DMA | 967.83 |
| 20 day DMA | 988.03 |
| 35 day DMA | 1000.63 |
| 50 day DMA | 1007.12 |
| 100 day DMA | 997.37 |
| 150 day DMA | 1015.34 |
| 200 day DMA | 1018.33 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.87 | 961.99 | 962.07 |
| 12 day EMA | 971.89 | 972.12 | 973.99 |
| 20 day EMA | 981.41 | 982.54 | 984.72 |
| 35 day EMA | 992.95 | 994.26 | 996.17 |
| 50 day EMA | 1003.98 | 1005.34 | 1007.11 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.82 | 963.91 | 963.75 |
| 12 day SMA | 967.83 | 970.21 | 974.26 |
| 20 day SMA | 988.03 | 990.81 | 994.62 |
| 35 day SMA | 1000.63 | 1001.57 | 1003 |
| 50 day SMA | 1007.12 | 1007.82 | 1008.83 |
| 100 day SMA | 997.37 | 997.94 | 998.77 |
| 150 day SMA | 1015.34 | 1015.96 | 1016.59 |
| 200 day SMA | 1018.33 | 1018.61 | 1018.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.