Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 938.25 and 953.34
| Daily Target 1 | 934.3 |
| Daily Target 2 | 942.19 |
| Daily Target 3 | 949.39333333333 |
| Daily Target 4 | 957.28 |
| Daily Target 5 | 964.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 950.07 (-0.2%) | 952.64 | 941.51 - 956.60 | 0.856 times | Thu 02 April 2026 | 951.96 (-1.59%) | 951.42 | 948.46 - 959.42 | 1.0241 times | Wed 01 April 2026 | 967.36 (0.1%) | 964.62 | 958.46 - 970.01 | 1.2704 times | Tue 31 March 2026 | 966.40 (1.85%) | 957.92 | 951.29 - 968.62 | 1.0904 times | Mon 30 March 2026 | 948.86 (-0.23%) | 957.14 | 944.90 - 961.53 | 1.0275 times | Fri 27 March 2026 | 951.05 (-0.74%) | 956.25 | 948.21 - 959.57 | 0.9526 times | Thu 26 March 2026 | 958.10 (-1.82%) | 971.45 | 957.55 - 977.01 | 0.8842 times | Wed 25 March 2026 | 975.85 (0.55%) | 978.18 | 973.60 - 982.96 | 0.9075 times | Tue 24 March 2026 | 970.51 (-0.02%) | 965.65 | 965.40 - 979.86 | 0.9073 times | Mon 23 March 2026 | 970.70 (-3.77%) | 968.69 | 966.40 - 979.18 | 1.0801 times | Tue 17 March 2026 | 1008.76 (0.23%) | 1008.58 | 1007.77 - 1015.91 | 0.8459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 938.25 and 953.34
| Weekly Target 1 | 934.3 |
| Weekly Target 2 | 942.19 |
| Weekly Target 3 | 949.39333333333 |
| Weekly Target 4 | 957.28 |
| Weekly Target 5 | 964.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 950.07 (-0.2%) | 952.64 | 941.51 - 956.60 | 0.2166 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 1.1164 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.1972 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.4429 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.32 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.3483 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.3078 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 1.0576 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.3326 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.6606 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.6108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 931.54 and 960.04
| Monthly Target 1 | 925.36 |
| Monthly Target 2 | 937.72 |
| Monthly Target 3 | 953.86333333333 |
| Monthly Target 4 | 966.22 |
| Monthly Target 5 | 982.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 950.07 (-1.69%) | 964.62 | 941.51 - 970.01 | 0.1437 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8734 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0762 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.021 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0361 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9806 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2517 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1578 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1436 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.3159 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.3294 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 956.93 |
| 12 day DMA | 968.84 |
| 20 day DMA | 988.74 |
| 35 day DMA | 1023.56 |
| 50 day DMA | 1032.24 |
| 100 day DMA | 1029.91 |
| 150 day DMA | 1027.07 |
| 200 day DMA | 1008.56 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.83 | 960.21 | 964.34 |
| 12 day EMA | 970.43 | 974.13 | 978.16 |
| 20 day EMA | 986.1 | 989.89 | 993.88 |
| 35 day EMA | 1004.94 | 1008.17 | 1011.48 |
| 50 day EMA | 1025.68 | 1028.76 | 1031.89 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.93 | 957.13 | 958.35 |
| 12 day SMA | 968.84 | 972.94 | 976.99 |
| 20 day SMA | 988.74 | 993.15 | 998.56 |
| 35 day SMA | 1023.56 | 1027.13 | 1030.35 |
| 50 day SMA | 1032.24 | 1033.8 | 1035.65 |
| 100 day SMA | 1029.91 | 1030.68 | 1031.27 |
| 150 day SMA | 1027.07 | 1027.32 | 1027.59 |
| 200 day SMA | 1008.56 | 1008.42 | 1008.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.