Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 302.05 and 306.28
| Daily Target 1 | 298.95 |
| Daily Target 2 | 300.92 |
| Daily Target 3 | 303.17666666667 |
| Daily Target 4 | 305.15 |
| Daily Target 5 | 307.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 302.90 (0.22%) | 302.56 | 301.20 - 305.43 | 1.0811 times | Thu 26 March 2026 | 302.24 (0.47%) | 300.10 | 299.28 - 303.64 | 0.8624 times | Wed 25 March 2026 | 300.83 (0.31%) | 302.15 | 299.86 - 303.39 | 0.9437 times | Tue 24 March 2026 | 299.89 (0.84%) | 296.03 | 295.84 - 302.72 | 1.1038 times | Mon 23 March 2026 | 297.40 (-4.47%) | 298.34 | 296.53 - 299.67 | 1.1345 times | Tue 17 March 2026 | 311.31 (-0.36%) | 314.50 | 311.09 - 314.50 | 0.9114 times | Mon 16 March 2026 | 312.43 (0.54%) | 313.22 | 310.45 - 313.22 | 0.9514 times | Fri 13 March 2026 | 310.76 (1.53%) | 309.03 | 309.03 - 312.03 | 1.0149 times | Thu 12 March 2026 | 306.08 (0.86%) | 303.02 | 302.44 - 309.39 | 1.1071 times | Wed 11 March 2026 | 303.47 (-0.63%) | 304.54 | 302.59 - 305.36 | 0.8897 times | Tue 10 March 2026 | 305.40 (-0.71%) | 305.98 | 304.55 - 308.59 | 1.1747 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 299.37 and 308.96
| Weekly Target 1 | 291.8 |
| Weekly Target 2 | 297.35 |
| Weekly Target 3 | 301.39 |
| Weekly Target 4 | 306.94 |
| Weekly Target 5 | 310.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 0.9012 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3275 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 0.9448 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.1619 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.4279 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 1.0638 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.302 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.3304 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.3198 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.2207 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.1479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 290.04 and 308.7
| Monthly Target 1 | 285.75 |
| Monthly Target 2 | 294.33 |
| Monthly Target 3 | 304.41333333333 |
| Monthly Target 4 | 312.99 |
| Monthly Target 5 | 323.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 302.90 (-2.72%) | 310.75 | 295.84 - 314.50 | 0.7498 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2237 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0517 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0842 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8873 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0045 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.074 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9614 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9264 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.037 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2489 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 300.65 |
| 12 day DMA | 305.02 |
| 20 day DMA | 306.64 |
| 35 day DMA | 304.9 |
| 50 day DMA | 299.93 |
| 100 day DMA | 292.78 |
| 150 day DMA | 290.71 |
| 200 day DMA | 287.14 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.71 | 302.61 | 302.8 |
| 12 day EMA | 304.32 | 304.58 | 305.01 |
| 20 day EMA | 304.57 | 304.75 | 305.01 |
| 35 day EMA | 301.79 | 301.72 | 301.69 |
| 50 day EMA | 298.37 | 298.18 | 298.01 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.65 | 302.33 | 304.37 |
| 12 day SMA | 305.02 | 305.4 | 305.85 |
| 20 day SMA | 306.64 | 306.9 | 307.2 |
| 35 day SMA | 304.9 | 304.58 | 304.15 |
| 50 day SMA | 299.93 | 299.48 | 299.04 |
| 100 day SMA | 292.78 | 292.67 | 292.6 |
| 150 day SMA | 290.71 | 290.57 | 290.45 |
| 200 day SMA | 287.14 | 287 | 286.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.