Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 289.75 and 295.72
| Daily Target 1 | 288.65 |
| Daily Target 2 | 290.85 |
| Daily Target 3 | 294.62 |
| Daily Target 4 | 296.82 |
| Daily Target 5 | 300.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 293.05 (-2.26%) | 298.37 | 292.42 - 298.39 | 0.9721 times | Thu 14 May 2026 | 299.83 (0.7%) | 297.91 | 297.47 - 299.83 | 0.7216 times | Wed 13 May 2026 | 297.76 (-0.78%) | 297.84 | 296.05 - 298.92 | 0.9439 times | Tue 12 May 2026 | 300.09 (0.36%) | 298.41 | 297.16 - 301.38 | 1.0143 times | Mon 11 May 2026 | 299.01 (0.88%) | 298.35 | 297.20 - 299.85 | 0.9306 times | Fri 08 May 2026 | 296.39 (-0.45%) | 298.92 | 295.03 - 300.09 | 0.9125 times | Thu 07 May 2026 | 297.72 (-0.88%) | 299.38 | 295.89 - 299.47 | 0.9523 times | Wed 06 May 2026 | 300.37 (0%) | 303.72 | 300.29 - 304.03 | 1.2958 times | Wed 06 May 2026 | 300.37 (-1.4%) | 303.72 | 300.29 - 304.03 | 1.2958 times | Tue 05 May 2026 | 304.62 (-0.51%) | 306.22 | 304.62 - 308.00 | 0.9612 times | Mon 04 May 2026 | 306.18 (-0.65%) | 305.98 | 304.59 - 309.36 | 0.8778 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 288.26 and 297.22
| Weekly Target 1 | 286.66 |
| Weekly Target 2 | 289.85 |
| Weekly Target 3 | 295.61666666667 |
| Weekly Target 4 | 298.81 |
| Weekly Target 5 | 304.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 293.05 (-1.13%) | 298.35 | 292.42 - 301.38 | 1.2791 times | Fri 08 May 2026 | 296.39 (-1.33%) | 303.72 | 295.03 - 304.03 | 0.8823 times | Wed 06 May 2026 | 300.37 (-2.53%) | 305.98 | 300.29 - 309.36 | 0.875 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.3933 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 1.1211 times | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 1.2124 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 0.9562 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.883 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 1.0251 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3726 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.0747 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 281.99 and 303.49
| Monthly Target 1 | 278.3 |
| Monthly Target 2 | 285.67 |
| Monthly Target 3 | 299.79666666667 |
| Monthly Target 4 | 307.17 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 293.05 (-5.7%) | 310.51 | 292.42 - 313.92 | 0.6694 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9731 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8735 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2569 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0801 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1135 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9113 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0317 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1031 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9875 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 297.95 |
| 12 day DMA | 300.3 |
| 20 day DMA | 301.8 |
| 35 day DMA | 304.96 |
| 50 day DMA | 305.19 |
| 100 day DMA | 298.81 |
| 150 day DMA | 295.78 |
| 200 day DMA | 292.86 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.2 | 299.28 | 299 |
| 12 day EMA | 299.57 | 300.75 | 300.92 |
| 20 day EMA | 301.33 | 302.2 | 302.45 |
| 35 day EMA | 303.1 | 303.69 | 303.92 |
| 50 day EMA | 304.8 | 305.28 | 305.5 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.95 | 298.62 | 298.19 |
| 12 day SMA | 300.3 | 301.77 | 302.05 |
| 20 day SMA | 301.8 | 302.37 | 302.71 |
| 35 day SMA | 304.96 | 305.25 | 305.31 |
| 50 day SMA | 305.19 | 305.51 | 305.71 |
| 100 day SMA | 298.81 | 298.7 | 298.51 |
| 150 day SMA | 295.78 | 295.78 | 295.74 |
| 200 day SMA | 292.86 | 292.82 | 292.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.