Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 422.92 and 435.49
| Daily Target 1 | 420.24 |
| Daily Target 2 | 425.6 |
| Daily Target 3 | 432.81 |
| Daily Target 4 | 438.17 |
| Daily Target 5 | 445.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 430.96 (-1.24%) | 440.02 | 427.45 - 440.02 | 1.0159 times | Thu 06 August 2026 | 436.35 (1.4%) | 430.34 | 430.34 - 439.94 | 1.1053 times | Wed 05 August 2026 | 430.34 (-1%) | 435.95 | 428.21 - 435.95 | 0.868 times | Tue 04 August 2026 | 434.67 (1.45%) | 430.77 | 429.31 - 436.84 | 0.6899 times | Mon 03 August 2026 | 428.47 (-0.46%) | 428.34 | 423.15 - 433.82 | 0.9133 times | Fri 31 July 2026 | 430.47 (-0.91%) | 443.08 | 429.79 - 443.08 | 0.9743 times | Thu 30 July 2026 | 434.41 (0.97%) | 431.62 | 425.58 - 436.77 | 0.9173 times | Wed 29 July 2026 | 430.24 (-9.85%) | 458.60 | 428.11 - 467.69 | 1.5934 times | Tue 28 July 2026 | 477.25 (0.21%) | 476.23 | 465.07 - 482.86 | 1.2079 times | Mon 27 July 2026 | 476.23 (-2.4%) | 487.21 | 470.63 - 488.44 | 0.7146 times | Fri 24 July 2026 | 487.95 (0%) | 489.43 | 487.08 - 493.04 | 0.4517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 427.06 and 443.93
| Weekly Target 1 | 414.51 |
| Weekly Target 2 | 422.73 |
| Weekly Target 3 | 431.37666666667 |
| Weekly Target 4 | 439.6 |
| Weekly Target 5 | 448.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 1.2395 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.4595 times | Fri 24 July 2026 | 487.95 (0%) | 489.43 | 487.08 - 493.04 | 0.1219 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.7988 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.382 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.5527 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.04 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.1166 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 0.9521 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.3369 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.9075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 427.06 and 443.93
| Monthly Target 1 | 414.51 |
| Monthly Target 2 | 422.73 |
| Monthly Target 3 | 431.37666666667 |
| Monthly Target 4 | 439.6 |
| Monthly Target 5 | 448.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 0.2481 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.9742 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.9611 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.9949 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.1553 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.1514 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9336 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.5003 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.0658 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 1.0152 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.8821 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 432.16 |
| 12 day DMA | 448.77 |
| 20 day DMA | 460.63 |
| 35 day DMA | 456.26 |
| 50 day DMA | 459.41 |
| 100 day DMA | 461.42 |
| 150 day DMA | 443.96 |
| 200 day DMA | 419.07 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.28 | 435.94 | 435.74 |
| 12 day EMA | 443.97 | 446.33 | 448.14 |
| 20 day EMA | 450.24 | 452.27 | 453.95 |
| 35 day EMA | 456.69 | 458.2 | 459.49 |
| 50 day EMA | 458.39 | 459.51 | 460.45 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.16 | 432.06 | 431.67 |
| 12 day SMA | 448.77 | 453.65 | 458.1 |
| 20 day SMA | 460.63 | 462.52 | 462.68 |
| 35 day SMA | 456.26 | 457.26 | 458.25 |
| 50 day SMA | 459.41 | 460.2 | 461.03 |
| 100 day SMA | 461.42 | 461.27 | 461.03 |
| 150 day SMA | 443.96 | 443.52 | 443.03 |
| 200 day SMA | 419.07 | 418.27 | 417.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.