Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 440.83 and 454.09
| Daily Target 1 | 430.21 |
| Daily Target 2 | 438.18 |
| Daily Target 3 | 443.46666666667 |
| Daily Target 4 | 451.44 |
| Daily Target 5 | 456.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.16 (0.82%) | 440.94 | 435.49 - 448.75 | 0.572 times | Wed 01 April 2026 | 442.55 (1.46%) | 440.12 | 437.96 - 445.83 | 0.9998 times | Tue 31 March 2026 | 436.18 (-0.97%) | 443.72 | 432.34 - 449.64 | 1.2895 times | Mon 30 March 2026 | 440.45 (0.05%) | 440.25 | 437.53 - 445.41 | 0.686 times | Fri 27 March 2026 | 440.25 (-1.49%) | 446.70 | 439.24 - 448.39 | 0.8393 times | Thu 26 March 2026 | 446.92 (0.2%) | 443.54 | 440.06 - 450.18 | 0.8632 times | Wed 25 March 2026 | 446.03 (-0.34%) | 447.57 | 442.06 - 452.04 | 1.0953 times | Tue 24 March 2026 | 447.57 (4.28%) | 431.92 | 430.11 - 452.86 | 1.4035 times | Mon 23 March 2026 | 429.22 (2.15%) | 434.08 | 427.48 - 439.63 | 1.1754 times | Tue 17 March 2026 | 420.20 (2.98%) | 408.05 | 408.05 - 420.39 | 1.076 times | Mon 16 March 2026 | 408.05 (-0.51%) | 414.32 | 406.77 - 416.55 | 0.9616 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 439.25 and 456.55
| Weekly Target 1 | 425.41 |
| Weekly Target 2 | 435.79 |
| Weekly Target 3 | 442.71333333333 |
| Weekly Target 4 | 453.09 |
| Weekly Target 5 | 460.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.9057 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.3728 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.5203 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.9105 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.9928 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.7713 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.7345 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2986 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 1.1363 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.3572 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 2.1723 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 440.83 and 454.09
| Monthly Target 1 | 430.21 |
| Monthly Target 2 | 438.18 |
| Monthly Target 3 | 443.46666666667 |
| Monthly Target 4 | 451.44 |
| Monthly Target 5 | 456.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.16 (2.29%) | 440.12 | 435.49 - 448.75 | 0.074 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.977 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7922 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2731 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9044 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8614 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5971 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.7105 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9778 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8327 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6657 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 441.12 |
| 12 day DMA | 434.48 |
| 20 day DMA | 429.43 |
| 35 day DMA | 424.41 |
| 50 day DMA | 419.46 |
| 100 day DMA | 395.17 |
| 150 day DMA | 360.09 |
| 200 day DMA | 360.19 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.93 | 439.82 | 438.46 |
| 12 day EMA | 436.52 | 434.77 | 433.36 |
| 20 day EMA | 432.13 | 430.65 | 429.4 |
| 35 day EMA | 425.85 | 424.65 | 423.6 |
| 50 day EMA | 420.92 | 419.89 | 418.97 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.12 | 441.27 | 441.97 |
| 12 day SMA | 434.48 | 431.27 | 428.95 |
| 20 day SMA | 429.43 | 428.95 | 428.12 |
| 35 day SMA | 424.41 | 422.96 | 421.79 |
| 50 day SMA | 419.46 | 418.8 | 418.25 |
| 100 day SMA | 395.17 | 394.14 | 393.11 |
| 150 day SMA | 360.09 | 359.31 | 358.5 |
| 200 day SMA | 360.19 | 359.78 | 359.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.